abrdn Bloomberg All Commodity Recent Share Price (USX:BCD)

USX:BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF abrdn Bloomberg All Commodity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2021	USD	27.11	27.17	26.95	27.16	27.16	+0.23 (+0.85%)	3,900
31 Mar 2021	USD	26.6477	27.06	26.6477	26.93	26.93	+0.345 (+1.30%)	9,888
30 Mar 2021	USD	26.72	26.72	26.57	26.585	26.585	-0.375 (-1.39%)	2,200
29 Mar 2021	USD	27.15	27.15	26.81	26.96	26.96	-0.066 (-0.24%)	4,200
26 Mar 2021	USD	26.97	27.065	26.97	27.026	27.026	+0.296 (+1.11%)	3,600
25 Mar 2021	USD	26.75	26.78	26.57	26.73	26.73	-0.19 (-0.71%)	13,700
24 Mar 2021	USD	26.85	27.06	26.85	26.92	26.92	+0.26 (+0.98%)	5,500
23 Mar 2021	USD	26.88	26.99	26.59	26.66	26.66	-0.533 (-1.96%)	17,100
22 Mar 2021	USD	27.2	27.21	27.1	27.193	27.193	+0.023 (+0.08%)	3,700
19 Mar 2021	USD	26.8	27.185	26.79	27.17	27.17	+0.38 (+1.42%)	3,000
18 Mar 2021	USD	27.4	27.4	26.77	26.79	26.79	-0.825 (-2.99%)	14,000
17 Mar 2021	USD	27.52	27.645	27.49	27.615	27.615	+0.015 (+0.05%)	2,000
16 Mar 2021	USD	27.6	27.64	27.47	27.6	27.6	-0.13 (-0.47%)	8,000
15 Mar 2021	USD	27.69	27.73	27.56	27.73	27.73	+0.08 (+0.29%)	31,300
12 Mar 2021	USD	27.65	27.73	27.62	27.65	27.65	-0.138 (-0.50%)	4,233
11 Mar 2021	USD	27.72	27.82	27.6	27.788	27.788	+0.228 (+0.83%)	13,200
10 Mar 2021	USD	27.47	27.56	27.402	27.56	27.56	+0.06 (+0.22%)	6,100
9 Mar 2021	USD	27.54	27.54	27.41	27.5	27.5	+0.09 (+0.33%)	5,500
8 Mar 2021	USD	27.57	27.57	27.399	27.41	27.41	-0.25 (-0.90%)	7,200
5 Mar 2021	USD	27.56	27.66	27.458	27.66	27.66	+0.46 (+1.69%)	7,500
4 Mar 2021	USD	27.241	27.539	27.08	27.2	27.2	-0.05 (-0.18%)	12,800
3 Mar 2021	USD	27.35	27.35	27.19	27.25	27.25	-0.1 (-0.37%)	16,100
2 Mar 2021	USD	27.26	27.502	27.26	27.35	27.35	+0.09 (+0.33%)	9,800
1 Mar 2021	USD	27.75	27.75	27.16	27.26	27.26	-0.169 (-0.62%)	27,800
26 Feb 2021	USD	27.77	27.77	27.372	27.429	27.429	-0.45 (-1.61%)	23,400
25 Feb 2021	USD	28.08	28.08	27.875	27.879	27.879	-0.311 (-1.10%)	9,400
24 Feb 2021	USD	27.99	28.19	27.9	28.19	28.19	+0.29 (+1.04%)	24,900
23 Feb 2021	USD	28	28	27.71	27.9	27.9	+0.12 (+0.43%)	16,800
22 Feb 2021	USD	27.47	27.85	27.47	27.78	27.78	+0.421 (+1.54%)	20,800
19 Feb 2021	USD	27.5	27.59	27.3185	27.359	27.359	+0.078 (+0.29%)	13,931

Unicorn Response |