| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 24.82 | 24.88 | 24.79 | 24.825 | 24.825 | -0.14 (-0.56%) | 3,500 |
| 21 Dec 2020 | USD | 25.04 | 25.04 | 24.819 | 24.965 | 24.965 | -0.43 (-1.69%) | 13,100 |
| 18 Dec 2020 | USD | 25.32 | 25.3951 | 25.3 | 25.3951 | 25.3951 | +0.195 (+0.77%) | 10,424 |
| 17 Dec 2020 | USD | 25.3 | 25.3 | 25.15 | 25.2002 | 25.2002 | +0.225 (+0.90%) | 6,222 |
| 16 Dec 2020 | USD | 25 | 25 | 24.89 | 24.975 | 24.975 | +0.092 (+0.37%) | 9,708 |
| 15 Dec 2020 | USD | 24.88 | 24.92 | 24.8299 | 24.8828 | 24.8828 | +0.146 (+0.59%) | 9,141 |
| 14 Dec 2020 | USD | 24.705 | 24.77 | 24.6573 | 24.7366 | 24.7366 | +0.157 (+0.64%) | 6,146 |
| 11 Dec 2020 | USD | 24.58 | 24.58 | 24.51 | 24.58 | 24.58 | -0.062 (-0.25%) | 7,512 |
| 10 Dec 2020 | USD | 24.6 | 24.75 | 24.6 | 24.642 | 24.642 | +0.352 (+1.45%) | 7,423 |
| 9 Dec 2020 | USD | 24.22 | 24.42 | 24.22 | 24.29 | 24.29 | -0.22 (-0.90%) | 24,626 |
| 8 Dec 2020 | USD | 25.08 | 25.08 | 24.22 | 24.51 | 24.51 | -0.11 (-0.45%) | 9,101 |
| 7 Dec 2020 | USD | 26 | 26 | 24.17 | 24.62 | 24.62 | +0.3 (+1.23%) | 9,322 |
| 4 Dec 2020 | USD | 24.38 | 24.38 | 24.3 | 24.32 | 24.32 | +0.07 (+0.29%) | 10,480 |
| 3 Dec 2020 | USD | 24.33 | 24.33 | 24.16 | 24.2501 | 24.2501 | -0.08 (-0.33%) | 5,250 |
| 2 Dec 2020 | USD | 24.3353 | 24.37 | 24.3 | 24.33 | 24.33 | -0.03 (-0.12%) | 5,729 |
| 1 Dec 2020 | USD | 24.64 | 24.64 | 24.35 | 24.36 | 24.36 | +0.064 (+0.26%) | 3,580 |
| 30 Nov 2020 | USD | 24.5 | 24.5 | 24.2693 | 24.2965 | 24.2965 | -0.099 (-0.40%) | 7,252 |
| 27 Nov 2020 | USD | 24.37 | 24.395 | 24.32 | 24.395 | 24.395 | +0.005 (+0.02%) | 2,539 |
| 25 Nov 2020 | USD | 24.53 | 24.53 | 24.37 | 24.39 | 24.39 | +0.12 (+0.49%) | 1,619 |
| 24 Nov 2020 | USD | 24.3 | 24.72 | 24.27 | 24.27 | 24.27 | +0.134 (+0.55%) | 71,798 |
| 23 Nov 2020 | USD | 24.39 | 24.39 | 24.0809 | 24.1364 | 24.1364 | +0.046 (+0.19%) | 3,805 |
| 20 Nov 2020 | USD | 24 | 24.13 | 24 | 24.09 | 24.09 | +0.129 (+0.54%) | 2,257 |
| 19 Nov 2020 | USD | 23.9212 | 23.9606 | 23.89 | 23.9606 | 23.9606 | -0.179 (-0.74%) | 852 |
| 18 Nov 2020 | USD | 24.12 | 24.21 | 24.12 | 24.14 | 24.14 | +0.084 (+0.35%) | 1,353 |
| 17 Nov 2020 | USD | 24.003 | 24.09 | 23.97 | 24.0563 | 24.0563 | +0.041 (+0.17%) | 2,033 |
| 16 Nov 2020 | USD | 24 | 24.08 | 24 | 24.015 | 24.015 | +0.085 (+0.35%) | 1,025 |
| 13 Nov 2020 | USD | 24.04 | 24.04 | 23.9301 | 23.9301 | 23.9301 | +0.02 (+0.08%) | 862 |
| 12 Nov 2020 | USD | 24.0422 | 24.0422 | 23.9098 | 23.9098 | 23.9098 | -0.065 (-0.27%) | 2,079 |
| 11 Nov 2020 | USD | 23.975 | 23.975 | 23.975 | 23.975 | 23.975 | -0.013 (-0.05%) | 208 |
| 10 Nov 2020 | USD | 23.9875 | 23.9875 | 23.9875 | 23.9875 | 23.9875 | +0.268 (+1.13%) | 147 |
