| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 23.95 | 23.95 | 23.65 | 23.72 | 23.72 | +0.06 (+0.25%) | 1,661 |
| 6 Nov 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.03 (-0.13%) | 2 |
| 5 Nov 2020 | USD | 23.6901 | 23.6901 | 23.6901 | 23.6901 | 23.6901 | +0.146 (+0.62%) | 130 |
| 4 Nov 2020 | USD | 23.475 | 23.5438 | 23.475 | 23.5438 | 23.5438 | +0.144 (+0.62%) | 829 |
| 3 Nov 2020 | USD | 23.301 | 23.42 | 23.301 | 23.3993 | 23.3993 | +0.048 (+0.20%) | 1,422 |
| 2 Nov 2020 | USD | 23.25 | 23.3516 | 23.25 | 23.3516 | 23.3516 | +0.154 (+0.67%) | 444 |
| 30 Oct 2020 | USD | 23.1971 | 23.1971 | 23.1971 | 23.1971 | 23.1971 | -0.116 (-0.50%) | 34 |
| 29 Oct 2020 | USD | 23.38 | 23.38 | 23.02 | 23.3132 | 23.3132 | +0.063 (+0.27%) | 1,003 |
| 28 Oct 2020 | USD | 23.35 | 23.35 | 23.2501 | 23.2501 | 23.2501 | -0.475 (-2.00%) | 97,073 |
| 27 Oct 2020 | USD | 23.7143 | 23.7253 | 23.6 | 23.7253 | 23.7253 | +0.081 (+0.34%) | 1,895 |
| 26 Oct 2020 | USD | 23.67 | 23.67 | 23.6399 | 23.6442 | 23.6442 | -0.319 (-1.33%) | 3,286 |
| 23 Oct 2020 | USD | 23.7599 | 24.03 | 23.7599 | 23.9635 | 23.9635 | +0.126 (+0.53%) | 5,458 |
| 22 Oct 2020 | USD | 23.87 | 23.87 | 23.8373 | 23.8373 | 23.8373 | -0.138 (-0.57%) | 2,861 |
| 21 Oct 2020 | USD | 24.015 | 24.02 | 23.9501 | 23.9748 | 23.9748 | +0.085 (+0.35%) | 1,012 |
| 20 Oct 2020 | USD | 23.8566 | 23.89 | 23.8566 | 23.89 | 23.89 | +0.195 (+0.82%) | 1,124 |
| 19 Oct 2020 | USD | 23.7103 | 23.7103 | 23.6954 | 23.6954 | 23.6954 | -0.01 (-0.04%) | 143 |
| 16 Oct 2020 | USD | 23.78 | 23.78 | 23.705 | 23.705 | 23.705 | -0.065 (-0.27%) | 563 |
| 15 Oct 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.035 (-0.15%) | 16 |
| 14 Oct 2020 | USD | 23.69 | 23.9 | 23.69 | 23.8047 | 23.8047 | +0.275 (+1.17%) | 475 |
| 13 Oct 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.06 (-0.25%) | 50 |
| 12 Oct 2020 | USD | 23.6 | 23.6 | 23.59 | 23.59 | 23.59 | -0.165 (-0.69%) | 228 |
| 9 Oct 2020 | USD | 23.64 | 23.755 | 23.64 | 23.755 | 23.755 | +0.305 (+1.30%) | 586 |
| 8 Oct 2020 | USD | 23.74 | 23.74 | 23.45 | 23.45 | 23.45 | +0.06 (+0.26%) | 1,949 |
| 7 Oct 2020 | USD | 23.38 | 23.39 | 23.3331 | 23.39 | 23.39 | +0.28 (+1.21%) | 1,520 |
| 6 Oct 2020 | USD | 23.2802 | 23.2802 | 23.1102 | 23.1102 | 23.1102 | +0.015 (+0.06%) | 268 |
| 5 Oct 2020 | USD | 23.0952 | 23.0952 | 23.0952 | 23.0952 | 23.0952 | +0.271 (+1.19%) | 162 |
| 2 Oct 2020 | USD | 22.66 | 22.8826 | 22.66 | 22.8246 | 22.8246 | -0.045 (-0.20%) | 1,719 |
| 1 Oct 2020 | USD | 22.93 | 22.93 | 22.87 | 22.87 | 22.87 | -0.31 (-1.34%) | 453 |
| 30 Sep 2020 | USD | 22.88 | 23.22 | 22.88 | 23.18 | 23.18 | +0.311 (+1.36%) | 2,027 |
| 29 Sep 2020 | USD | 22.9199 | 22.9199 | 22.8686 | 22.8686 | 22.8686 | -0.196 (-0.85%) | 278 |
