| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 23.06 | 23.0649 | 22.917 | 23.0649 | 23.0649 | +0.125 (+0.54%) | 968 |
| 25 Sep 2020 | USD | 23.01 | 23.01 | 22.94 | 22.94 | 22.94 | -0.073 (-0.32%) | 578 |
| 24 Sep 2020 | USD | 22.81 | 23.0131 | 22.81 | 23.0131 | 23.0131 | -0.072 (-0.31%) | 3,318 |
| 23 Sep 2020 | USD | 23.08 | 23.095 | 23.08 | 23.085 | 23.085 | -0.09 (-0.39%) | 881 |
| 22 Sep 2020 | USD | 23.18 | 23.18 | 23.175 | 23.175 | 23.175 | +0.02 (+0.09%) | 509 |
| 21 Sep 2020 | USD | 23.51 | 23.51 | 23.1553 | 23.1553 | 23.1553 | -0.49 (-2.07%) | 485 |
| 18 Sep 2020 | USD | 23.645 | 23.645 | 23.645 | 23.645 | 23.645 | +0.045 (+0.19%) | 209 |
| 17 Sep 2020 | USD | 23.5 | 23.6 | 23.4999 | 23.6 | 23.6 | +0.142 (+0.61%) | 1,957 |
| 16 Sep 2020 | USD | 23.36 | 23.458 | 23.36 | 23.458 | 23.458 | +0.093 (+0.40%) | 4,720 |
| 15 Sep 2020 | USD | 23.365 | 23.365 | 23.365 | 23.365 | 23.365 | +0.005 (+0.02%) | 33 |
| 14 Sep 2020 | USD | 23.31 | 23.379 | 23.27 | 23.36 | 23.36 | +0.14 (+0.60%) | 4,435 |
| 11 Sep 2020 | USD | 23.16 | 23.22 | 23.09 | 23.22 | 23.22 | +0.05 (+0.22%) | 5,156 |
| 10 Sep 2020 | USD | 23.26 | 23.2602 | 23.17 | 23.17 | 23.17 | -0.01 (-0.04%) | 847 |
| 9 Sep 2020 | USD | 23.12 | 23.1797 | 23.12 | 23.1797 | 23.1797 | +0.076 (+0.33%) | 606 |
| 8 Sep 2020 | USD | 23.08 | 23.1033 | 23.039 | 23.1033 | 23.1033 | -0.314 (-1.34%) | 467 |
| 4 Sep 2020 | USD | 23.47 | 23.61 | 23.32 | 23.4175 | 23.4175 | +0.005 (+0.02%) | 3,076 |
| 3 Sep 2020 | USD | 23.58 | 23.58 | 23.4129 | 23.4129 | 23.4129 | -0.247 (-1.04%) | 269 |
| 2 Sep 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.05 (-0.21%) | 227 |
| 1 Sep 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.03 (+0.13%) | 61 |
| 31 Aug 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.115 (+0.49%) | 69 |
| 28 Aug 2020 | USD | 23.58 | 23.58 | 23.565 | 23.565 | 23.565 | +0.075 (+0.32%) | 1,078 |
| 27 Aug 2020 | USD | 23.6 | 23.6 | 23.32 | 23.49 | 23.49 | +0.185 (+0.79%) | 1,506 |
| 26 Aug 2020 | USD | 23.335 | 23.399 | 23.305 | 23.305 | 23.305 | +0.074 (+0.32%) | 1,016 |
| 25 Aug 2020 | USD | 23.28 | 23.28 | 23.2308 | 23.2308 | 23.2308 | +0.131 (+0.57%) | 508 |
| 24 Aug 2020 | USD | 23.18 | 23.18 | 23.1 | 23.1 | 23.1 | +0.005 (+0.02%) | 492 |
| 21 Aug 2020 | USD | 23.06 | 23.095 | 23.01 | 23.095 | 23.095 | -0.105 (-0.45%) | 2,815 |
| 20 Aug 2020 | USD | 23.18 | 23.23 | 23.18 | 23.2 | 23.2 | -0.09 (-0.39%) | 634 |
| 19 Aug 2020 | USD | 23.47 | 23.47 | 23.22 | 23.29 | 23.29 | -0.08 (-0.34%) | 1,334 |
| 18 Aug 2020 | USD | 23.3 | 23.37 | 23.16 | 23.37 | 23.37 | +0.165 (+0.71%) | 2,104 |
| 17 Aug 2020 | USD | 23.13 | 23.205 | 23.13 | 23.205 | 23.205 | +0.36 (+1.58%) | 1,803 |
