| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 21.07 | 21.1214 | 21.07 | 21.1214 | 21.1214 | +0.041 (+0.20%) | 269 |
| 1 Jul 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.105 (+0.50%) | 225 |
| 30 Jun 2020 | USD | 20.91 | 20.9753 | 20.91 | 20.9753 | 20.9753 | +0.28 (+1.35%) | 246 |
| 29 Jun 2020 | USD | 20.49 | 20.77 | 20.49 | 20.695 | 20.695 | +0.27 (+1.32%) | 606 |
| 26 Jun 2020 | USD | 20.44 | 20.48 | 20.425 | 20.425 | 20.425 | -0.13 (-0.63%) | 815 |
| 25 Jun 2020 | USD | 20.555 | 20.555 | 20.555 | 20.555 | 20.555 | +0.043 (+0.21%) | 47 |
| 24 Jun 2020 | USD | 20.8 | 20.8 | 20.5115 | 20.5115 | 20.5115 | -0.269 (-1.29%) | 1,478 |
| 23 Jun 2020 | USD | 20.835 | 20.9 | 20.78 | 20.78 | 20.78 | -0.021 (-0.10%) | 1,242 |
| 22 Jun 2020 | USD | 20.8009 | 20.8009 | 20.8009 | 20.8009 | 20.8009 | +0.061 (+0.29%) | 21 |
| 19 Jun 2020 | USD | 20.7165 | 20.74 | 20.68 | 20.74 | 20.74 | +0.115 (+0.56%) | 694 |
| 18 Jun 2020 | USD | 20.62 | 20.625 | 20.62 | 20.625 | 20.625 | -0.01 (-0.05%) | 101 |
| 17 Jun 2020 | USD | 20.69 | 20.69 | 20.6229 | 20.635 | 20.635 | +0.027 (+0.13%) | 491 |
| 16 Jun 2020 | USD | 20.63 | 20.63 | 20.6 | 20.6082 | 20.6082 | +0.054 (+0.26%) | 312 |
| 15 Jun 2020 | USD | 20.5 | 20.5543 | 20.17 | 20.5543 | 20.5543 | -0.02 (-0.10%) | 1,869 |
| 12 Jun 2020 | USD | 20.5744 | 20.5744 | 20.5744 | 20.5744 | 20.5744 | +0.05 (+0.24%) | 2 |
| 11 Jun 2020 | USD | 20.5299 | 20.5299 | 20.5242 | 20.5242 | 20.5242 | -0.437 (-2.08%) | 140 |
| 10 Jun 2020 | USD | 20.9608 | 20.9608 | 20.9608 | 20.9608 | 20.9608 | +0.389 (+1.89%) | 123 |
| 9 Jun 2020 | USD | 20.73 | 20.73 | 20.572 | 20.572 | 20.572 | -0.118 (-0.57%) | 107 |
| 8 Jun 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.008 (-0.04%) | 1,121 |
| 5 Jun 2020 | USD | 20.74 | 20.74 | 20.6983 | 20.6983 | 20.6983 | +0.13 (+0.63%) | 106 |
| 4 Jun 2020 | USD | 20.5682 | 20.5682 | 20.5682 | 20.5682 | 20.5682 | +0.112 (+0.55%) | 116 |
| 3 Jun 2020 | USD | 20.5 | 20.5 | 20.4563 | 20.4563 | 20.4563 | -0.045 (-0.22%) | 355 |
| 2 Jun 2020 | USD | 20.49 | 20.5018 | 20.49 | 20.5018 | 20.5018 | +0.095 (+0.47%) | 183 |
| 1 Jun 2020 | USD | 20.3 | 20.4067 | 19.93 | 20.4067 | 20.4067 | +0.027 (+0.13%) | 3,025 |
| 29 May 2020 | USD | 20.15 | 20.38 | 19.99 | 20.38 | 20.38 | +0.267 (+1.33%) | 2,039 |
| 28 May 2020 | USD | 20.18 | 20.18 | 20.1131 | 20.1131 | 20.1131 | +0.032 (+0.16%) | 506 |
| 27 May 2020 | USD | 20.07 | 20.0807 | 20.07 | 20.0807 | 20.0807 | -0.109 (-0.54%) | 675 |
| 26 May 2020 | USD | 20.1898 | 20.1898 | 20.1898 | 20.1898 | 20.1898 | +0.231 (+1.16%) | 221 |
| 22 May 2020 | USD | 19.9591 | 19.9591 | 19.9591 | 19.9591 | 19.9591 | -0.161 (-0.80%) | 80 |
| 21 May 2020 | USD | 20.1202 | 20.1202 | 20.1202 | 20.1202 | 20.1202 | -0.195 (-0.96%) | 111 |
