| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 20.49 | 20.5018 | 20.49 | 20.5018 | 20.5018 | +0.095 (+0.47%) | 183 |
| 1 Jun 2020 | USD | 20.3 | 20.4067 | 19.93 | 20.4067 | 20.4067 | +0.027 (+0.13%) | 3,025 |
| 29 May 2020 | USD | 20.15 | 20.38 | 19.99 | 20.38 | 20.38 | +0.267 (+1.33%) | 2,039 |
| 28 May 2020 | USD | 20.18 | 20.18 | 20.1131 | 20.1131 | 20.1131 | +0.032 (+0.16%) | 506 |
| 27 May 2020 | USD | 20.07 | 20.0807 | 20.07 | 20.0807 | 20.0807 | -0.109 (-0.54%) | 675 |
| 26 May 2020 | USD | 20.1898 | 20.1898 | 20.1898 | 20.1898 | 20.1898 | +0.231 (+1.16%) | 221 |
| 22 May 2020 | USD | 19.9591 | 19.9591 | 19.9591 | 19.9591 | 19.9591 | -0.161 (-0.80%) | 80 |
| 21 May 2020 | USD | 20.1202 | 20.1202 | 20.1202 | 20.1202 | 20.1202 | -0.195 (-0.96%) | 111 |
| 20 May 2020 | USD | 20.3155 | 20.3155 | 20.3155 | 20.3155 | 20.3155 | +0.142 (+0.71%) | 37 |
| 19 May 2020 | USD | 20.1731 | 20.1731 | 20.1731 | 20.1731 | 20.1731 | +0.027 (+0.14%) | 3 |
| 18 May 2020 | USD | 20.1457 | 20.1457 | 20.1457 | 20.1457 | 20.1457 | +0.376 (+1.90%) | 293 |
| 15 May 2020 | USD | 19.76 | 19.77 | 19.67 | 19.77 | 19.77 | +0.12 (+0.61%) | 1,595 |
| 14 May 2020 | USD | 19.48 | 19.65 | 19.48 | 19.65 | 19.65 | +0.17 (+0.87%) | 2,014 |
| 13 May 2020 | USD | 19.57 | 19.57 | 19.4299 | 19.48 | 19.48 | -0.17 (-0.87%) | 6,855 |
| 12 May 2020 | USD | 19.68 | 19.68 | 19.6473 | 19.65 | 19.65 | -0.089 (-0.45%) | 1,647 |
| 11 May 2020 | USD | 19.7682 | 19.7682 | 19.66 | 19.7395 | 19.7395 | -0.21 (-1.06%) | 415 |
| 8 May 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.18 (+0.91%) | 1,343 |
| 7 May 2020 | USD | 19.8 | 19.8 | 19.7565 | 19.77 | 19.77 | +0.11 (+0.56%) | 1,690 |
| 6 May 2020 | USD | 19.63 | 19.66 | 19.63 | 19.66 | 19.66 | -0.15 (-0.76%) | 1,182 |
| 5 May 2020 | USD | 20.05 | 20.05 | 19.64 | 19.8101 | 19.8101 | +0.18 (+0.92%) | 3,608 |
| 4 May 2020 | USD | 19.29 | 19.63 | 19.29 | 19.63 | 19.63 | +0.13 (+0.67%) | 1,909 |
| 1 May 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.045 (-0.23%) | 1,002 |
| 30 Apr 2020 | USD | 19.39 | 19.5451 | 19.39 | 19.5451 | 19.5451 | +0.085 (+0.44%) | 743 |
| 29 Apr 2020 | USD | 19.45 | 19.49 | 18.92 | 19.46 | 19.46 | +0.09 (+0.46%) | 2,566 |
| 28 Apr 2020 | USD | 19.45 | 19.45 | 19.37 | 19.37 | 19.37 | +0.075 (+0.39%) | 3,667 |
| 27 Apr 2020 | USD | 19.2167 | 19.295 | 19.2167 | 19.295 | 19.295 | -0.245 (-1.25%) | 324 |
| 24 Apr 2020 | USD | 19.4398 | 19.54 | 19.38 | 19.54 | 19.54 | -0.044 (-0.22%) | 895 |
| 23 Apr 2020 | USD | 19.77 | 19.77 | 19.52 | 19.584 | 19.584 | +0.02 (+0.10%) | 826 |
| 22 Apr 2020 | USD | 19.66 | 19.66 | 19.45 | 19.5636 | 19.5636 | +0.227 (+1.17%) | 436 |
| 21 Apr 2020 | USD | 19.42 | 19.42 | 19.12 | 19.3366 | 19.3366 | -0.744 (-3.71%) | 1,022 |
