Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.01 (-0.04%) | 902 |
6 Nov 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.63 (+2.49%) | 100 |
3 Nov 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 25.8 | 25.8 | 25.23 | 25.28 | 25.28 | +0.38 (+1.53%) | 3,890 |
24 Oct 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 1,102 |
11 Oct 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.28 (+1.14%) | 6,199 |
9 Oct 2017 | USD | 24.6399 | 24.6399 | 24.6399 | 24.6399 | 24.6399 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 24.62 | 24.6399 | 24.62 | 24.6399 | 24.6399 | +0.035 (+0.14%) | 2,312 |
5 Oct 2017 | USD | 24.605 | 24.605 | 24.605 | 24.605 | 24.605 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 24.605 | 24.605 | 24.605 | 24.605 | 24.605 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 24.605 | 24.605 | 24.605 | 24.605 | 24.605 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 24.53 | 24.605 | 24.53 | 24.605 | 24.605 | -0.195 (-0.79%) | 291 |