Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.109 (-0.44%) | 450 |
28 Sep 2017 | USD | 24.9092 | 24.9092 | 24.9092 | 24.9092 | 24.9092 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 24.9092 | 24.9092 | 24.9092 | 24.9092 | 24.9092 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 24.907 | 24.91 | 24.907 | 24.9092 | 24.9092 | -0.154 (-0.62%) | 300 |
25 Sep 2017 | USD | 25.0634 | 25.0634 | 25.0634 | 25.0634 | 25.0634 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 25.0634 | 25.0634 | 25.0634 | 25.0634 | 25.0634 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 25.0634 | 25.0634 | 25.0634 | 25.0634 | 25.0634 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 25.0634 | 25.0634 | 25.0634 | 25.0634 | 25.0634 | +0.15 (+0.60%) | 6,019 |
19 Sep 2017 | USD | 24.9134 | 24.9134 | 24.9134 | 24.9134 | 24.9134 | -0.127 (-0.51%) | 164 |
18 Sep 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.12 (+0.48%) | 100 |
13 Sep 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 27 | 27 | 24.904 | 24.92 | 24.92 | -0.29 (-1.15%) | 4,576 |
7 Sep 2017 | USD | 25 | 25.21 | 25 | 25.21 | 25.21 | +0.38 (+1.53%) | 2,879 |
6 Sep 2017 | USD | 24.8299 | 24.8299 | 24.8299 | 24.8299 | 24.8299 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 24.8299 | 24.8299 | 24.8299 | 24.8299 | 24.8299 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 24.8299 | 24.8299 | 24.8299 | 24.8299 | 24.8299 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 24.8299 | 24.8299 | 24.8299 | 24.8299 | 24.8299 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 24.64 | 24.8299 | 24.64 | 24.8299 | 24.8299 | +0.37 (+1.51%) | 2,525 |
30 Aug 2017 | USD | 24.4599 | 24.4599 | 24.4599 | 24.4599 | 24.4599 | -0.02 (-0.08%) | 200 |
29 Aug 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 24.99 | 24.99 | 24.35 | 24.48 | 24.48 | +0.02 (+0.08%) | 5,916 |
25 Aug 2017 | USD | 24.44 | 24.46 | 24.44 | 24.46 | 24.46 | +0.082 (+0.34%) | 200 |
24 Aug 2017 | USD | 24.378 | 24.378 | 24.378 | 24.378 | 24.378 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 24.378 | 24.378 | 24.378 | 24.378 | 24.378 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 24.38 | 24.39 | 24.378 | 24.378 | 24.378 | -0.012 (-0.05%) | 1,127 |
21 Aug 2017 | USD | 26 | 26 | 24.37 | 24.39 | 24.39 | -0.06 (-0.24%) | 2,446 |