| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | USD | 24.35 | 24.4499 | 24.35 | 24.4499 | 24.4499 | +0.24 (+0.99%) | 300 |
| 17 Aug 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.36 (-1.47%) | 100 |
| 16 Aug 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 24.479 | 24.62 | 24.47 | 24.57 | 24.57 | +0.052 (+0.21%) | 6,484 |
| 10 Aug 2017 | USD | 24.52 | 24.53 | 24.5175 | 24.5175 | 24.5175 | -0.102 (-0.42%) | 3,021 |
| 9 Aug 2017 | USD | 24.6199 | 24.6199 | 24.6199 | 24.6199 | 24.6199 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 24.65 | 24.65 | 24.6199 | 24.6199 | 24.6199 | +0.19 (+0.78%) | 6,404 |
| 7 Aug 2017 | USD | 24.3 | 24.54 | 24.3 | 24.43 | 24.43 | 0.0 (0.0%) | 936 |
| 4 Aug 2017 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.039 (-0.16%) | 500 |
| 3 Aug 2017 | USD | 24.4689 | 24.4689 | 24.4689 | 24.4689 | 24.4689 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 24.4689 | 24.4689 | 24.4689 | 24.4689 | 24.4689 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 24.49 | 24.49 | 24.4601 | 24.4689 | 24.4689 | -0.291 (-1.18%) | 908 |
| 31 Jul 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 24.75 | 24.76 | 24.75 | 24.76 | 24.76 | +0.12 (+0.49%) | 200 |
| 27 Jul 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.2 (+0.82%) | 800 |
| 26 Jul 2017 | USD | 24.41 | 24.44 | 24.37 | 24.44 | 24.44 | +0.11 (+0.45%) | 350 |
| 25 Jul 2017 | USD | 24.33 | 24.33 | 24.3299 | 24.33 | 24.33 | +0.01 (+0.04%) | 800 |
| 24 Jul 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 24.45 | 24.45 | 24.31 | 24.32 | 24.32 | -0.12 (-0.49%) | 801 |
| 20 Jul 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.1 (+0.41%) | 200 |
| 18 Jul 2017 | USD | 24.39 | 24.47 | 24.32 | 24.34 | 24.34 | +0.126 (+0.52%) | 2,866 |
| 17 Jul 2017 | USD | 24.2142 | 24.2142 | 24.2142 | 24.2142 | 24.2142 | +0.136 (+0.56%) | 200 |
| 14 Jul 2017 | USD | 24.0785 | 24.0785 | 24.0785 | 24.0785 | 24.0785 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 24.069 | 24.089 | 24.069 | 24.0785 | 24.0785 | -0.211 (-0.87%) | 800 |
| 12 Jul 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.02 (+0.08%) | 200 |
| 11 Jul 2017 | USD | 24.2699 | 24.2699 | 24.2699 | 24.2699 | 24.2699 | +0.34 (+1.42%) | 716 |
| 10 Jul 2017 | USD | 23.9299 | 23.9299 | 23.9299 | 23.9299 | 23.9299 | 0.0 (0.0%) | 0 |
