| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 33.36 | 33.47 | 33.353 | 33.44 | 33.44 | +0.14 (+0.42%) | 50,400 |
| 27 Sep 2023 | USD | 33.35 | 33.42 | 33.3 | 33.3 | 33.3 | -0.06 (-0.18%) | 25,800 |
| 26 Sep 2023 | USD | 33.36 | 33.39 | 33.292 | 33.36 | 33.36 | -0.13 (-0.39%) | 29,900 |
| 25 Sep 2023 | USD | 33.46 | 33.51 | 33.35 | 33.49 | 33.49 | -0.04 (-0.12%) | 35,700 |
| 22 Sep 2023 | USD | 33.66 | 33.715 | 33.525 | 33.53 | 33.53 | -0.03 (-0.09%) | 23,500 |
| 21 Sep 2023 | USD | 33.7 | 33.72 | 33.52 | 33.56 | 33.56 | -0.2 (-0.59%) | 20,500 |
| 20 Sep 2023 | USD | 33.79 | 34.01 | 33.76 | 33.76 | 33.76 | -0.19 (-0.56%) | 25,900 |
| 19 Sep 2023 | USD | 33.95 | 34.02 | 33.89 | 33.95 | 33.95 | +0.01 (+0.03%) | 23,800 |
| 18 Sep 2023 | USD | 33.96 | 33.96 | 33.83 | 33.94 | 33.94 | -0.05 (-0.15%) | 55,000 |
| 15 Sep 2023 | USD | 33.93 | 34.085 | 33.92 | 33.99 | 33.99 | -0.04 (-0.12%) | 42,700 |
| 14 Sep 2023 | USD | 33.87 | 34.04 | 33.87 | 34.03 | 34.03 | +0.24 (+0.71%) | 26,900 |
| 13 Sep 2023 | USD | 33.55 | 33.828 | 33.55 | 33.79 | 33.79 | -0.01 (-0.03%) | 32,600 |
| 12 Sep 2023 | USD | 33.81 | 33.82 | 33.681 | 33.8 | 33.8 | +0.01 (+0.03%) | 17,900 |
| 11 Sep 2023 | USD | 33.75 | 33.833 | 33.7 | 33.79 | 33.79 | +0.24 (+0.72%) | 56,900 |
| 8 Sep 2023 | USD | 33.54 | 33.653 | 33.52 | 33.55 | 33.55 | -0.04 (-0.12%) | 35,100 |
| 7 Sep 2023 | USD | 33.61 | 33.61 | 33.502 | 33.59 | 33.59 | -0.06 (-0.18%) | 25,700 |
| 6 Sep 2023 | USD | 33.65 | 33.754 | 33.6 | 33.65 | 33.65 | -0.03 (-0.09%) | 61,800 |
| 5 Sep 2023 | USD | 33.67 | 33.82 | 33.67 | 33.68 | 33.68 | -0.09 (-0.27%) | 52,400 |
| 1 Sep 2023 | USD | 33.8 | 33.882 | 33.715 | 33.77 | 33.77 | +0.19 (+0.57%) | 19,300 |
| 31 Aug 2023 | USD | 33.53 | 33.68 | 33.49 | 33.58 | 33.58 | -0.01 (-0.03%) | 16,700 |
| 30 Aug 2023 | USD | 33.61 | 33.622 | 33.47 | 33.59 | 33.59 | +0.15 (+0.45%) | 12,700 |
| 29 Aug 2023 | USD | 33.35 | 33.5 | 33.315 | 33.44 | 33.44 | -0.02 (-0.06%) | 68,300 |
| 28 Aug 2023 | USD | 33.49 | 33.54 | 33.4 | 33.46 | 33.46 | +0.08 (+0.24%) | 11,900 |
| 25 Aug 2023 | USD | 33.25 | 33.45 | 33.219 | 33.38 | 33.38 | +0.24 (+0.72%) | 96,400 |
| 24 Aug 2023 | USD | 32.94 | 33.23 | 32.92 | 33.14 | 33.14 | +0.05 (+0.15%) | 31,000 |
| 23 Aug 2023 | USD | 32.9 | 33.199 | 32.9 | 33.09 | 33.09 | +0.15 (+0.46%) | 22,800 |
| 22 Aug 2023 | USD | 33.07 | 33.08 | 32.91 | 32.94 | 32.94 | -0.05 (-0.15%) | 14,500 |
| 21 Aug 2023 | USD | 33.19 | 33.213 | 32.985 | 32.99 | 32.99 | -0.025 (-0.08%) | 16,400 |
| 18 Aug 2023 | USD | 32.92 | 33.04 | 32.92 | 33.015 | 33.015 | +0.175 (+0.53%) | 10,200 |
| 17 Aug 2023 | USD | 32.9 | 33 | 32.76 | 32.84 | 32.84 | +0.151 (+0.46%) | 28,400 |
