| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2017 | USD | 24.41 | 24.41 | 24.36 | 24.36 | 24.36 | -0.06 (-0.25%) | 230 |
| 15 May 2017 | USD | 24.51 | 24.51 | 24.42 | 24.42 | 24.42 | +0.07 (+0.29%) | 399 |
| 12 May 2017 | USD | 24.33 | 25.01 | 24.33 | 24.35 | 24.35 | +0.13 (+0.54%) | 514 |
| 11 May 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 24.08 | 24.23 | 24.05 | 24.22 | 24.22 | +0.22 (+0.92%) | 5,000 |
| 9 May 2017 | USD | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 23.9999 | +0.34 (+1.44%) | 130 |
| 8 May 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.304 (-1.27%) | 1,229 |
| 4 May 2017 | USD | 24.07 | 24.07 | 23.9641 | 23.9641 | 23.9641 | -0.426 (-1.75%) | 2,075 |
| 3 May 2017 | USD | 24.41 | 24.44 | 24.39 | 24.39 | 24.39 | -0.22 (-0.89%) | 8,402 |
| 2 May 2017 | USD | 24.64 | 24.64 | 24.61 | 24.61 | 24.61 | -0.64 (-2.53%) | 5,200 |
| 1 May 2017 | USD | 24.4 | 25.25 | 24.4 | 25.25 | 25.25 | +0.57 (+2.31%) | 2,201 |
| 28 Apr 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.06 (+0.24%) | 111 |
| 27 Apr 2017 | USD | 24.615 | 24.62 | 24.615 | 24.62 | 24.62 | -0.156 (-0.63%) | 278 |
| 26 Apr 2017 | USD | 24.7101 | 24.7757 | 24.7101 | 24.7757 | 24.7757 | +0.026 (+0.10%) | 1,375 |
| 25 Apr 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.07 (+0.28%) | 200 |
| 24 Apr 2017 | USD | 25.5 | 25.5 | 24.59 | 24.68 | 24.68 | -0.14 (-0.56%) | 5,462 |
| 21 Apr 2017 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 24.9266 | 24.93 | 24.82 | 24.82 | 24.82 | -0.31 (-1.23%) | 3,600 |
| 19 Apr 2017 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.03 (+0.12%) | 100 |
| 18 Apr 2017 | USD | 25.27 | 25.27 | 25.1 | 25.1 | 25.1 | -0.32 (-1.26%) | 10,241 |
| 17 Apr 2017 | USD | 25.48 | 25.58 | 25.42 | 25.42 | 25.42 | -0.02 (-0.08%) | 1,177 |
| 14 Apr 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.76 | 25.76 | 25.43 | 25.44 | 25.44 | +0.13 (+0.51%) | 1,279 |
| 12 Apr 2017 | USD | 25.3 | 25.31 | 25.3 | 25.31 | 25.31 | +0.03 (+0.12%) | 875 |
| 11 Apr 2017 | USD | 25.2 | 25.31 | 25.2 | 25.28 | 25.28 | +0.12 (+0.48%) | 4,230 |
| 10 Apr 2017 | USD | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 600 |
| 7 Apr 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.005 (-0.02%) | 1,682 |
| 6 Apr 2017 | USD | 25.16 | 25.21 | 25.1365 | 25.1849 | 25.1849 | +0.095 (+0.38%) | 1,655 |
| 5 Apr 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
