Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jun 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 5,100 |
14 Jun 2018 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Jun 2018 | SGD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.07 (-29.79%) | 7,000 |
12 Jun 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 Jun 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Jun 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Jun 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
6 Jun 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
5 Jun 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
4 Jun 2018 | SGD | 0.171 | 0.235 | 0.171 | 0.235 | 0.235 | +0.035 (+17.50%) | 18,800 |
1 Jun 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 May 2018 | SGD | 0.179 | 0.2 | 0.179 | 0.2 | 0.2 | +0.032 (+19.05%) | 500 |
30 May 2018 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
28 May 2018 | SGD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.067 (-28.51%) | 10,000 |
25 May 2018 | SGD | 0.18 | 0.235 | 0.17 | 0.235 | 0.235 | +0.055 (+30.56%) | 104,800 |
24 May 2018 | SGD | 0.166 | 0.18 | 0.165 | 0.18 | 0.18 | -0.002 (-1.10%) | 21,200 |
23 May 2018 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
22 May 2018 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
17 May 2018 | SGD | 0.181 | 0.182 | 0.181 | 0.182 | 0.182 | -0.038 (-17.27%) | 11,000 |
16 May 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 May 2018 | SGD | 0.164 | 0.22 | 0.164 | 0.22 | 0.22 | +0.032 (+17.02%) | 7,000 |
14 May 2018 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.01 (+5.62%) | 5,000 |
11 May 2018 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.013 (+7.88%) | 600 |
10 May 2018 | SGD | 0.171 | 0.174 | 0.162 | 0.165 | 0.165 | -0.005 (-2.94%) | 28,000 |
9 May 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.022 (-11.46%) | 37,500 |
8 May 2018 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
7 May 2018 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |