Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Nov 2017 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 56,000 |
8 Nov 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,200 |
7 Nov 2017 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 7,200 |
6 Nov 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.014 (+7.14%) | 19,000 |
3 Nov 2017 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 2,000 |
2 Nov 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Nov 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Oct 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 20,000 |
30 Oct 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100 |
27 Oct 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 5,500 |
26 Oct 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,000 |
25 Oct 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 31,000 |
20 Oct 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 3,300 |
19 Oct 2017 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 1,400 |
17 Oct 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.006 (+3.09%) | 20,000 |
16 Oct 2017 | SGD | 0.2 | 0.2 | 0.194 | 0.194 | 0.194 | -0.061 (-23.92%) | 35,000 |
13 Oct 2017 | SGD | 0.21 | 0.255 | 0.21 | 0.255 | 0.255 | +0.045 (+21.43%) | 600 |
12 Oct 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 5,000 |
11 Oct 2017 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.03 (+14.29%) | 3,600 |
10 Oct 2017 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 108,400 |
9 Oct 2017 | SGD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.04 (+19.05%) | 53,700 |
6 Oct 2017 | SGD | 0.191 | 0.21 | 0.191 | 0.21 | 0.21 | +0.039 (+22.81%) | 22,100 |
5 Oct 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
3 Oct 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
2 Oct 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |