Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
27 Sep 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
26 Sep 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
25 Sep 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
22 Sep 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.008 (+4.91%) | 3,000 |
21 Sep 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
20 Sep 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
19 Sep 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
18 Sep 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
15 Sep 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
14 Sep 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
13 Sep 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
12 Sep 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
11 Sep 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
8 Sep 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 25,100 |
7 Sep 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.012 (-6.86%) | 20,000 |
6 Sep 2017 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 9,000 |
5 Sep 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Sep 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Aug 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Aug 2017 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 32,000 |
29 Aug 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
28 Aug 2017 | SGD | 0.194 | 0.194 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 30,000 |
25 Aug 2017 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Aug 2017 | SGD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.018 (-9.33%) | 36,100 |
23 Aug 2017 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
22 Aug 2017 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
21 Aug 2017 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
18 Aug 2017 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
17 Aug 2017 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |