Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
28 Aug 2017 | SGD | 0.194 | 0.194 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 30,000 |
25 Aug 2017 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Aug 2017 | SGD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.018 (-9.33%) | 36,100 |
23 Aug 2017 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
22 Aug 2017 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
21 Aug 2017 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
18 Aug 2017 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
17 Aug 2017 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
16 Aug 2017 | SGD | 0.175 | 0.193 | 0.172 | 0.193 | 0.193 | +0.017 (+9.66%) | 1,100 |
15 Aug 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
14 Aug 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.005 (-2.76%) | 2,000 |
11 Aug 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
10 Aug 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
8 Aug 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
7 Aug 2017 | SGD | 0.182 | 0.182 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 60,000 |
4 Aug 2017 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 3,000 |
3 Aug 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Aug 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Aug 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jul 2017 | SGD | 0.186 | 0.19 | 0.184 | 0.19 | 0.19 | -0.01 (-5%) | 82,500 |
28 Jul 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jul 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 20,000 |
26 Jul 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,000 |
25 Jul 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.02 (+9.76%) | 20,100 |
24 Jul 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Jul 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Jul 2017 | SGD | 0.19 | 0.205 | 0.185 | 0.205 | 0.205 | -0.045 (-18%) | 13,000 |
19 Jul 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jul 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |