Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Jan 2017 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
5 Jan 2017 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
4 Jan 2017 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
3 Jan 2017 | SGD | 0.225 | 0.355 | 0.225 | 0.355 | 0.355 | +0.075 (+26.79%) | 400 |
30 Dec 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Dec 2016 | SGD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | 0.0 (0.0%) | 400 |
28 Dec 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Dec 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Dec 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Dec 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.025 (+9.80%) | 700 |
16 Dec 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Dec 2016 | SGD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 20,700 |
14 Dec 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Dec 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 900 |
12 Dec 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Dec 2016 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 16,400 |
8 Dec 2016 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.095 (-26.39%) | 10,000 |
7 Dec 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Dec 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,000 |
5 Dec 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 2,000 |
2 Dec 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Dec 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,600 |
30 Nov 2016 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 3,300 |
29 Nov 2016 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.055 (+21.15%) | 5,600 |
28 Nov 2016 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.06 (-18.75%) | 49,000 |
25 Nov 2016 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |