Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,600 |
30 Nov 2016 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 3,300 |
29 Nov 2016 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.055 (+21.15%) | 5,600 |
28 Nov 2016 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.06 (-18.75%) | 49,000 |
25 Nov 2016 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.36 | 0.36 | 0.26 | 0.32 | 0.32 | +0.06 (+23.08%) | 10,100 |
23 Nov 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 19,300 |
22 Nov 2016 | SGD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | -0.08 (-21.05%) | 10,300 |
21 Nov 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Nov 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Nov 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Nov 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Nov 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Nov 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Nov 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Nov 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Nov 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Nov 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Nov 2016 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 10,400 |
3 Nov 2016 | SGD | 0.29 | 0.38 | 0.29 | 0.38 | 0.38 | 0.0 (0.0%) | 8,100 |
2 Nov 2016 | SGD | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | +0.135 (+55.10%) | 300 |
1 Nov 2016 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.25 (-50.51%) | 22,000 |
31 Oct 2016 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
28 Oct 2016 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
27 Oct 2016 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |