| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | SGD | 0.245 | 0.28 | 0.245 | 0.28 | 0.28 | +0.025 (+9.80%) | 5,500 |
| 10 Feb 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 100 |
| 5 Feb 2016 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,000 |
| 4 Feb 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 200 |
| 3 Feb 2016 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | -0.035 (-11.67%) | 500 |
| 2 Feb 2016 | SGD | 0.245 | 0.3 | 0.245 | 0.3 | 0.3 | +0.025 (+9.09%) | 1,300 |
| 1 Feb 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | -0.025 (-8.33%) | 1,200 |
| 27 Jan 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 100 |
| 22 Jan 2016 | SGD | 0.265 | 0.34 | 0.265 | 0.34 | 0.34 | +0.085 (+33.33%) | 700 |
| 21 Jan 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 100 |
| 15 Jan 2016 | SGD | 0.265 | 0.28 | 0.255 | 0.28 | 0.28 | -0.005 (-1.75%) | 17,900 |
| 14 Jan 2016 | SGD | 0.26 | 0.29 | 0.26 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,500 |
| 13 Jan 2016 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.025 (+9.43%) | 100 |
| 12 Jan 2016 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 5,000 |
| 11 Jan 2016 | SGD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 39,500 |
| 8 Jan 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.09 (-24.66%) | 100 |
| 7 Jan 2016 | SGD | 0.275 | 0.365 | 0.275 | 0.365 | 0.365 | +0.065 (+21.67%) | 3,900 |
| 6 Jan 2016 | SGD | 0.28 | 0.3 | 0.27 | 0.3 | 0.3 | -0.07 (-18.92%) | 9,700 |
| 5 Jan 2016 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | SGD | 0.32 | 0.37 | 0.275 | 0.37 | 0.37 | +0.075 (+25.42%) | 2,500 |
| 31 Dec 2015 | SGD | 0.295 | 0.385 | 0.295 | 0.295 | 0.295 | +0.025 (+9.26%) | 11,900 |
| 30 Dec 2015 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.115 (-29.87%) | 100 |
| 29 Dec 2015 | SGD | 0.35 | 0.385 | 0.285 | 0.385 | 0.385 | +0.1 (+35.09%) | 600 |
