China Yuanbang Recent Share Price (SGX:BCD)

2 Followers SGX:BCD - China Yuanbang Property Holdings Ltd China Yuanbang
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance See related symbol B2X

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2015	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
24 Dec 2015	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
23 Dec 2015	SGD	0.285	0.285	0.285	0.285	0.285	+0.01 (+3.64%)	100
22 Dec 2015	SGD	0.275	0.275	0.275	0.275	0.275	-0.025 (-8.33%)	4,000
21 Dec 2015	SGD	0.3	0.3	0.27	0.3	0.3	+0.025 (+9.09%)	11,000
18 Dec 2015	SGD	0.275	0.275	0.275	0.275	0.275	-0.075 (-21.43%)	200
17 Dec 2015	SGD	0.39	0.39	0.275	0.35	0.35	+0.075 (+27.27%)	1,200
16 Dec 2015	SGD	0.275	0.275	0.275	0.275	0.275	-0.125 (-31.25%)	10,200
15 Dec 2015	SGD	0.4	0.4	0.4	0.4	0.4	-0.1 (-20%)	800
14 Dec 2015	SGD	0.38	0.5	0.38	0.5	0.5	+0.225 (+81.82%)	300
11 Dec 2015	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
10 Dec 2015	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
9 Dec 2015	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
8 Dec 2015	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
7 Dec 2015	SGD	0.275	0.275	0.275	0.275	0.275	-0.065 (-19.12%)	20,000
4 Dec 2015	SGD	0.27	0.34	0.27	0.34	0.34	+0.03 (+9.68%)	20,000
3 Dec 2015	SGD	0.28	0.31	0.28	0.31	0.31	-0.03 (-8.82%)	15,100
2 Dec 2015	SGD	0.44	0.44	0.285	0.34	0.34	0.0 (0.0%)	10,200
1 Dec 2015	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
30 Nov 2015	SGD	0.34	0.34	0.34	0.34	0.34	-0.1 (-22.73%)	4,800
27 Nov 2015	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
26 Nov 2015	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
25 Nov 2015	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
24 Nov 2015	SGD	0.255	0.44	0.255	0.44	0.44	0.0 (0.0%)	69,100
23 Nov 2015	SGD	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	300
20 Nov 2015	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
19 Nov 2015	SGD	0.32	0.42	0.32	0.42	0.42	+0.12 (+40%)	500
18 Nov 2015	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
17 Nov 2015	SGD	0.3	0.3	0.3	0.3	0.3	+0.06 (+25%)	4,500
16 Nov 2015	SGD	0.24	0.24	0.24	0.24	0.24	-0.02 (-7.69%)	500

See Xignite Response |