USX:BCDA - BioCardia, Inc BIOCARDIA INC
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 4.5 4.32 4.4 4.32 4.32 -0.080 (-1.82%) 44,769
10 Jun 2021 USD 4.57 4.28 4.57 4.4 4.4 +0.050 (+1.15%) 33,851
9 Jun 2021 USD 4.7 4.34 4.65 4.35 4.35 -0.250 (-5.43%) 50,588
8 Jun 2021 USD 4.67 4.5 4.65 4.6 4.6 -0.040 (-0.86%) 44,339
7 Jun 2021 USD 4.65 4.5301 4.56 4.64 4.64 +0.110 (+2.43%) 78,133
4 Jun 2021 USD 4.8 4.1313 4.33 4.53 4.53 +0.200 (+4.62%) 266,196
3 Jun 2021 USD 4.33 4.15 4.28 4.33 4.33 +0.030 (+0.70%) 50,649
2 Jun 2021 USD 4.33 4.18 4.2 4.3 4.3 +0.140 (+3.37%) 46,633
1 Jun 2021 USD 4.19 4.08 4.09 4.16 4.16 +0.070 (+1.71%) 49,232
28 May 2021 USD 4.25 4.0 4.11 4.09 4.09 +0.010 (+0.25%) 29,004
27 May 2021 USD 4.32 4.05 4.32 4.08 4.08 -0.190 (-4.45%) 37,437
26 May 2021 USD 4.28 3.835 3.835 4.27 4.27 +0.450 (+11.78%) 163,959
25 May 2021 USD 3.92 3.77 3.89 3.82 3.82 -0.070 (-1.80%) 63,968
24 May 2021 USD 3.94 3.81 3.85 3.89 3.89 +0.080 (+2.10%) 42,472
21 May 2021 USD 3.95 3.76 3.95 3.81 3.81 -0.060 (-1.55%) 36,835
20 May 2021 USD 4.01 3.75 3.75 3.87 3.87 +0.150 (+4.03%) 79,553
19 May 2021 USD 3.85 3.46 3.46 3.72 3.72 +0.030 (+0.81%) 55,194
18 May 2021 USD 3.93 3.44 3.44 3.69 3.69 +0.250 (+7.27%) 98,111
17 May 2021 USD 3.54 3.4 3.41 3.44 3.44 +0.010 (+0.29%) 14,112
14 May 2021 USD 3.54 3.35 3.35 3.43 3.43 +0.110 (+3.31%) 44,687
13 May 2021 USD 3.39 3.27 3.3 3.32 3.32 +0.020 (+0.61%) 67,212
12 May 2021 USD 3.39 3.29 3.32 3.3 3.3 -0.070 (-2.08%) 38,672
11 May 2021 USD 3.45 3.2918 3.35 3.37 3.37 -0.070 (-2.03%) 47,986
10 May 2021 USD 3.61 3.33 3.42 3.44 3.44 -0.010 (-0.29%) 55,673
7 May 2021 USD 3.48 3.23 3.23 3.45 3.45 +0.190 (+5.83%) 65,697
6 May 2021 USD 3.48 3.2212 3.44 3.26 3.26 -0.210 (-6.05%) 112,394
5 May 2021 USD 3.54 3.41 3.5 3.47 3.47 +0.020 (+0.58%) 37,440
4 May 2021 USD 3.6373 3.45 3.61 3.45 3.45 -0.130 (-3.63%) 65,215
3 May 2021 USD 3.66 3.54 3.64 3.58 3.58 +0.040 (+1.13%) 43,965
30 Apr 2021 USD 3.5981 3.49 3.52 3.54 3.54 0.0 (0.0%) 27,336