| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 0.39 | 0.415 | 0.39 | 0.407 | 0.407 | -0.012 (-2.89%) | 293,668 |
| 27 Mar 2024 | USD | 0.4175 | 0.427 | 0.4175 | 0.4191 | 0.4191 | -0.001 (-0.21%) | 142,903 |
| 26 Mar 2024 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 251,806 |
| 25 Mar 2024 | USD | 0.399 | 0.4177 | 0.39 | 0.405 | 0.405 | -0.004 (-0.98%) | 110,850 |
| 22 Mar 2024 | USD | 0.39 | 0.42 | 0.39 | 0.409 | 0.409 | +0.009 (+2.25%) | 242,568 |
| 21 Mar 2024 | USD | 0.391 | 0.4195 | 0.391 | 0.4 | 0.4 | 0.0 (0.0%) | 135,675 |
| 20 Mar 2024 | USD | 0.395 | 0.4 | 0.3902 | 0.4 | 0.4 | +0.018 (+4.66%) | 89,797 |
| 19 Mar 2024 | USD | 0.3997 | 0.4 | 0.3799 | 0.3822 | 0.3822 | -0.004 (-1.06%) | 231,850 |
| 18 Mar 2024 | USD | 0.39 | 0.4093 | 0.3863 | 0.3863 | 0.3863 | -0.004 (-0.95%) | 119,817 |
| 15 Mar 2024 | USD | 0.39 | 0.4078 | 0.39 | 0.39 | 0.39 | -0.003 (-0.86%) | 155,697 |
| 14 Mar 2024 | USD | 0.3922 | 0.4116 | 0.3897 | 0.3934 | 0.3934 | +0.004 (+1.03%) | 295,080 |
| 13 Mar 2024 | USD | 0.3899 | 0.42 | 0.3894 | 0.3894 | 0.3894 | +0.008 (+2.07%) | 810,107 |
| 12 Mar 2024 | USD | 0.445 | 0.4577 | 0.3709 | 0.3815 | 0.3815 | -0.04 (-9.49%) | 4,614,325 |
| 11 Mar 2024 | USD | 0.439 | 0.44 | 0.415 | 0.4215 | 0.4215 | +0 (+0.09%) | 113,576 |
| 8 Mar 2024 | USD | 0.4152 | 0.46 | 0.4151 | 0.4211 | 0.4211 | -0.007 (-1.61%) | 198,720 |
| 7 Mar 2024 | USD | 0.42 | 0.4339 | 0.41 | 0.428 | 0.428 | -0.015 (-3.49%) | 343,104 |
| 6 Mar 2024 | USD | 0.42 | 0.45 | 0.4102 | 0.4435 | 0.4435 | +0.033 (+8.14%) | 506,677 |
| 5 Mar 2024 | USD | 0.4501 | 0.4596 | 0.4101 | 0.4101 | 0.4101 | -0.045 (-9.89%) | 448,848 |
| 4 Mar 2024 | USD | 0.58 | 0.59 | 0.4202 | 0.4551 | 0.4551 | -0.125 (-21.51%) | 3,593,849 |
| 1 Mar 2024 | USD | 0.572 | 0.58 | 0.532 | 0.5798 | 0.5798 | +0.03 (+5.42%) | 663,053 |
| 29 Feb 2024 | USD | 0.535 | 0.553 | 0.535 | 0.55 | 0.55 | +0.027 (+5.16%) | 365,781 |
| 28 Feb 2024 | USD | 0.549 | 0.549 | 0.5 | 0.523 | 0.523 | +0.013 (+2.55%) | 423,026 |
| 27 Feb 2024 | USD | 0.4611 | 0.51 | 0.4611 | 0.51 | 0.51 | +0.05 (+10.87%) | 832,675 |
| 26 Feb 2024 | USD | 0.44 | 0.4789 | 0.44 | 0.46 | 0.46 | +0.011 (+2.45%) | 270,824 |
| 23 Feb 2024 | USD | 0.4211 | 0.4548 | 0.42 | 0.449 | 0.449 | +0.028 (+6.63%) | 136,094 |
| 22 Feb 2024 | USD | 0.4153 | 0.4339 | 0.4153 | 0.4211 | 0.4211 | -0.002 (-0.45%) | 148,821 |
| 21 Feb 2024 | USD | 0.48 | 0.48 | 0.4085 | 0.423 | 0.423 | -0.027 (-6%) | 212,570 |
| 20 Feb 2024 | USD | 0.45 | 0.4518 | 0.4402 | 0.45 | 0.45 | +0.001 (+0.22%) | 179,199 |
| 16 Feb 2024 | USD | 0.43 | 0.45 | 0.43 | 0.449 | 0.449 | +0.019 (+4.42%) | 240,289 |
| 15 Feb 2024 | USD | 0.47 | 0.4788 | 0.4223 | 0.43 | 0.43 | -0.012 (-2.63%) | 308,451 |
