Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 47 |
21 Aug 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 8.64 | -0.005 (-5.88%) | 139 |
17 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 9.18 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 9.18 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 9.18 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 9.18 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 9.18 | 0.0 (0.0%) | 2 |
10 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 9.18 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 9.18 | 0.0 (0.0%) | 2 |
8 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 9.18 | 0.0 (0.0%) | 43 |
7 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 9.18 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 9.18 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 9.18 | 0.0 (0.0%) | 3 |
2 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 9.18 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 9.18 | 0.0 (0.0%) | 93 |
31 Jul 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 9.18 | -0.005 (-5.56%) | 23 |
30 Jul 2012 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 9.72 | +0.01 (+12.50%) | 370 |
27 Jul 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | -0.025 (-23.81%) | 45 |
26 Jul 2012 | USD | 0.08 | 0.105 | 0.08 | 0.105 | 11.34 | +0.04 (+61.54%) | 169 |
25 Jul 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 7.02 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 7.02 | 0.0 (0.0%) | 46 |
23 Jul 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 7.02 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 7.02 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 7.02 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 7.02 | 0.0 (0.0%) | 0 |