Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | +0.015 (+25%) | 111 |
15 Jun 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.48 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.48 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.48 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.48 | 0.0 (0.0%) | 46 |
11 Jun 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.48 | -0.008 (-11.76%) | 45 |
8 Jun 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 7.344 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 7.344 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 7.344 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 7.344 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 7.344 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 7.344 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 7.344 | 0.0 (0.0%) | 12 |
30 May 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 7.344 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 7.344 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 7.344 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 7.344 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 7.344 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 7.344 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 7.344 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 7.344 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 7.344 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 7.344 | +0.003 (+4.62%) | 5 |
16 May 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 7.02 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 7.02 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 7.02 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 7.02 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.066 | 0.066 | 0.065 | 0.065 | 7.02 | -0.005 (-7.14%) | 9 |
9 May 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.56 | 0.0 (0.0%) | 0 |