Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 93 |
29 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | -0.01 (-11.11%) | 46 |
20 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9.72 | +0.01 (+12.50%) | 9 |
19 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | -0.01 (-11.11%) | 84 |
16 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9.72 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9.72 | +0.01 (+12.50%) | 6 |
14 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | -0.01 (-11.11%) | 19 |
13 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9.72 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9.72 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9.72 | 0.0 (0.0%) | 9 |
8 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9.72 | +0.024 (+36.36%) | 1 |
7 Mar 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 7.128 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 7.128 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 7.128 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 7.128 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 7.128 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 7.128 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.08 | 0.08 | 0.066 | 0.066 | 7.128 | -0.024 (-26.67%) | 93 |
27 Feb 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9.72 | 0.0 (0.0%) | 0 |