Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | -0.01 (-11.11%) | 46 |
20 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 145.8 | +0.01 (+12.50%) | 9 |
19 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | -0.01 (-11.11%) | 84 |
16 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 145.8 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 145.8 | +0.01 (+12.50%) | 6 |
14 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | -0.01 (-11.11%) | 19 |
13 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 145.8 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 145.8 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 145.8 | 0.0 (0.0%) | 9 |
8 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 145.8 | +0.024 (+36.36%) | 1 |
7 Mar 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 106.92 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 106.92 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 106.92 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 106.92 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 106.92 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 106.92 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.08 | 0.08 | 0.066 | 0.066 | 106.92 | -0.024 (-26.67%) | 93 |
27 Feb 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 145.8 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 145.8 | 0.0 (0.0%) | 46 |
23 Feb 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 145.8 | +0.015 (+20%) | 5 |
22 Feb 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 121.5 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 121.5 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 121.5 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 121.5 | 0.0 (0.0%) | 72 |
16 Feb 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 121.5 | -0.006 (-7.41%) | 11 |
15 Feb 2012 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 131.22 | 0.0 (0.0%) | 93 |
14 Feb 2012 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 131.22 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 131.22 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 131.22 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 131.22 | 0.0 (0.0%) | 0 |