Biocardia Inc Recent Share Price (USX:BCDA)

USX:BCDA - BioCardia Inc Biocardia Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2012	USD	0.081	0.081	0.081	0.081	131.22	0.0 (0.0%)	0
7 Feb 2012	USD	0.081	0.081	0.081	0.081	131.22	0.0 (0.0%)	0
6 Feb 2012	USD	0.081	0.081	0.081	0.081	131.22	+0.005 (+6.58%)	23
3 Feb 2012	USD	0.076	0.076	0.076	0.076	123.12	0.0 (0.0%)	0
2 Feb 2012	USD	0.076	0.076	0.076	0.076	123.12	0.0 (0.0%)	0
1 Feb 2012	USD	0.076	0.076	0.076	0.076	123.12	-0.028 (-26.92%)	93
31 Jan 2012	USD	0.104	0.104	0.104	0.104	168.48	+0.019 (+22.35%)	467
30 Jan 2012	USD	0.07	0.085	0.064	0.085	137.7	-0.015 (-15%)	495
27 Jan 2012	USD	0.1	0.1	0.1	0.1	162	0.0 (0.0%)	0
26 Jan 2012	USD	0.1	0.1	0.1	0.1	162	-0.01 (-9.09%)	648
25 Jan 2012	USD	0.1	0.11	0.1	0.11	178.2	+0.046 (+71.88%)	340
24 Jan 2012	USD	0.064	0.064	0.064	0.064	103.68	0.0 (0.0%)	0
23 Jan 2012	USD	0.064	0.064	0.064	0.064	103.68	0.0 (0.0%)	0
20 Jan 2012	USD	0.064	0.064	0.064	0.064	103.68	0.0 (0.0%)	0
19 Jan 2012	USD	0.064	0.064	0.064	0.064	103.68	0.0 (0.0%)	0
18 Jan 2012	USD	0.064	0.064	0.064	0.064	103.68	0.0 (0.0%)	1
17 Jan 2012	USD	0.064	0.064	0.064	0.064	103.68	0.0 (0.0%)	0
16 Jan 2012	USD	0.064	0.064	0.064	0.064	103.68	0.0 (0.0%)	0
13 Jan 2012	USD	0.064	0.064	0.064	0.064	103.68	0.0 (0.0%)	8
12 Jan 2012	USD	0.064	0.064	0.064	0.064	103.68	0.0 (0.0%)	0
11 Jan 2012	USD	0.064	0.064	0.064	0.064	103.68	-0.006 (-8.57%)	13
10 Jan 2012	USD	0.07	0.07	0.07	0.07	113.4	0.0 (0.0%)	0
9 Jan 2012	USD	0.07	0.07	0.07	0.07	113.4	0.0 (0.0%)	0
6 Jan 2012	USD	0.07	0.07	0.07	0.07	113.4	0.0 (0.0%)	0
5 Jan 2012	USD	0.07	0.07	0.07	0.07	113.4	0.0 (0.0%)	0
4 Jan 2012	USD	0.07	0.07	0.07	0.07	113.4	0.0 (0.0%)	0
3 Jan 2012	USD	0.062	0.07	0.062	0.07	113.4	0.0 (0.0%)	47
2 Jan 2012	USD	0.07	0.07	0.07	0.07	113.4	0.0 (0.0%)	0
30 Dec 2011	USD	0.063	0.07	0.063	0.07	113.4	0.0 (0.0%)	695
29 Dec 2011	USD	0.063	0.07	0.063	0.07	113.4	0.0 (0.0%)	2,917

Unicorn Response |