Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 113.4 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.062 | 0.07 | 0.062 | 0.07 | 113.4 | 0.0 (0.0%) | 47 |
2 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 113.4 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.063 | 0.07 | 0.063 | 0.07 | 113.4 | 0.0 (0.0%) | 695 |
29 Dec 2011 | USD | 0.063 | 0.07 | 0.063 | 0.07 | 113.4 | 0.0 (0.0%) | 2,917 |
28 Dec 2011 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 113.4 | +0.005 (+7.69%) | 943 |
27 Dec 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 105.3 | -0.01 (-13.33%) | 6 |
26 Dec 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 121.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 121.5 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 121.5 | 0.0 (0.0%) | 12 |
21 Dec 2011 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 121.5 | 0.0 (0.0%) | 84 |
20 Dec 2011 | USD | 0.075 | 0.075 | 0.065 | 0.075 | 121.5 | -0.015 (-16.67%) | 450 |
19 Dec 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 145.8 | 0.0 (0.0%) | 1 |
16 Dec 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 145.8 | +0.015 (+20%) | 1 |
15 Dec 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 121.5 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 121.5 | -0.005 (-6.25%) | 9 |
13 Dec 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | +0.005 (+6.67%) | 1 |
12 Dec 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 121.5 | -0.035 (-31.82%) | 3 |
9 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 1 |
7 Dec 2011 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 178.2 | 0.0 (0.0%) | 56 |
6 Dec 2011 | USD | 0.07 | 0.11 | 0.07 | 0.11 | 178.2 | 0.0 (0.0%) | 2 |
5 Dec 2011 | USD | 0.08 | 0.11 | 0.07 | 0.11 | 178.2 | +0.03 (+37.50%) | 231 |
2 Dec 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 1 |
1 Dec 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | -0.03 (-27.27%) | 4 |
29 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | +0.03 (+37.50%) | 1 |
28 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 1 |
25 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 0 |