Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | -0.03 (-27.27%) | 3 |
22 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 33 |
18 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 1 |
17 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 1 |
16 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | +0.01 (+10%) | 1 |
15 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 162 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.066 | 0.1 | 0.066 | 0.1 | 162 | 0.0 (0.0%) | 519 |
11 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 162 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 162 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 162 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 162 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 162 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 162 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 162 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 162 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 162 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 162 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 162 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 162 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 162 | 0.0 (0.0%) | 1 |
25 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 162 | +0.04 (+66.67%) | 1 |
24 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 97.2 | +0.009 (+17.65%) | 19 |
20 Oct 2011 | USD | 0.105 | 0.105 | 0.051 | 0.051 | 82.62 | -0.054 (-51.43%) | 436 |
19 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | +0.025 (+31.25%) | 93 |