Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | +0.025 (+31.25%) | 93 |
12 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | -0.025 (-23.81%) | 51 |
11 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | 0.0 (0.0%) | 1 |
5 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | 0.0 (0.0%) | 1 |
3 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | 0.0 (0.0%) | 1 |
30 Sep 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | 0.0 (0.0%) | 1 |
29 Sep 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.08 | 0.105 | 0.08 | 0.105 | 170.1 | 0.0 (0.0%) | 17 |
27 Sep 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | 0.0 (0.0%) | 1 |
26 Sep 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | 0.0 (0.0%) | 1 |
23 Sep 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 170.1 | -0.005 (-4.55%) | 1 |
22 Sep 2011 | USD | 0.07 | 0.11 | 0.07 | 0.11 | 178.2 | 0.0 (0.0%) | 6 |
21 Sep 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 1 |
20 Sep 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 1 |
19 Sep 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 1 |
16 Sep 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 1 |
15 Sep 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 1 |
14 Sep 2011 | USD | 0.07 | 0.11 | 0.07 | 0.11 | 178.2 | 0.0 (0.0%) | 6 |
13 Sep 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 1 |
12 Sep 2011 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 178.2 | 0.0 (0.0%) | 39 |
9 Sep 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 1 |
8 Sep 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 1 |
7 Sep 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 178.2 | 0.0 (0.0%) | 94 |
5 Sep 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 0 |