Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 178.2 | 0.0 (0.0%) | 45 |
1 Sep 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 1 |
31 Aug 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 1 |
29 Aug 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 1 |
26 Aug 2011 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 178.2 | 0.0 (0.0%) | 122 |
25 Aug 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 1 |
24 Aug 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 1 |
23 Aug 2011 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 178.2 | 0.0 (0.0%) | 16 |
22 Aug 2011 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 178.2 | 0.0 (0.0%) | 187 |
19 Aug 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 178.2 | 0.0 (0.0%) | 1 |
18 Aug 2011 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 178.2 | -0.01 (-8.33%) | 6 |
17 Aug 2011 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 194.4 | 0.0 (0.0%) | 10 |
16 Aug 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 194.4 | 0.0 (0.0%) | 1 |
15 Aug 2011 | USD | 0.095 | 0.12 | 0.095 | 0.12 | 194.4 | +0.02 (+20%) | 6 |
12 Aug 2011 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 162 | -0.015 (-13.04%) | 25 |
11 Aug 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 186.3 | 0.0 (0.0%) | 1 |
10 Aug 2011 | USD | 0.115 | 0.115 | 0.067 | 0.115 | 186.3 | -0.005 (-4.17%) | 563 |
9 Aug 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 194.4 | 0.0 (0.0%) | 1 |
8 Aug 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 194.4 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.067 | 0.12 | 0.067 | 0.12 | 194.4 | +0.03 (+33.33%) | 12 |
4 Aug 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 145.8 | -0.025 (-21.74%) | 74 |
3 Aug 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 186.3 | -0.005 (-4.17%) | 1 |
2 Aug 2011 | USD | 0.085 | 0.12 | 0.085 | 0.12 | 194.4 | 0.0 (0.0%) | 2 |
1 Aug 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 194.4 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 194.4 | 0.0 (0.0%) | 2 |
28 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 194.4 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 194.4 | 0.0 (0.0%) | 8 |
26 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 194.4 | 0.0 (0.0%) | 5 |
25 Jul 2011 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 194.4 | +0.02 (+20%) | 19 |