Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2011 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 162 | +0.015 (+17.65%) | 445 |
21 Jul 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 137.7 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.065 | 0.085 | 0.065 | 0.085 | 137.7 | 0.0 (0.0%) | 48 |
19 Jul 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 137.7 | 0.0 (0.0%) | 1 |
18 Jul 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 137.7 | +0.005 (+6.25%) | 1 |
15 Jul 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 9 |
14 Jul 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 3 |
11 Jul 2011 | USD | 0.08 | 0.08 | 0.065 | 0.08 | 129.6 | 0.0 (0.0%) | 37 |
8 Jul 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.061 | 0.08 | 0.061 | 0.08 | 129.6 | +0.019 (+31.15%) | 48 |
29 Jun 2011 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 98.82 | -0.009 (-12.86%) | 1 |
28 Jun 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 113.4 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 113.4 | -0.01 (-12.50%) | 1,426 |
24 Jun 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | +0.024 (+42.86%) | 24 |
22 Jun 2011 | USD | 0.085 | 0.085 | 0.056 | 0.056 | 90.72 | 0.0 (0.0%) | 47 |
21 Jun 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 90.72 | 0.0 (0.0%) | 5 |
20 Jun 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 90.72 | -0.014 (-20%) | 3,083 |
17 Jun 2011 | USD | 0.056 | 0.07 | 0.056 | 0.07 | 113.4 | 0.0 (0.0%) | 47 |
16 Jun 2011 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 113.4 | +0.01 (+16.67%) | 1,043 |
15 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 16 |
13 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |