Biocardia Inc Recent Share Price (USX:BCDA)

USX:BCDA - BioCardia Inc Biocardia Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2011	USD	0.06	0.06	0.06	0.06	97.2	0.0 (0.0%)	0
9 Jun 2011	USD	0.06	0.06	0.06	0.06	97.2	0.0 (0.0%)	1
8 Jun 2011	USD	0.06	0.06	0.06	0.06	97.2	0.0 (0.0%)	0
7 Jun 2011	USD	0.06	0.06	0.06	0.06	97.2	0.0 (0.0%)	0
6 Jun 2011	USD	0.06	0.06	0.047	0.06	97.2	0.0 (0.0%)	13
3 Jun 2011	USD	0.045	0.06	0.045	0.06	97.2	0.0 (0.0%)	72
2 Jun 2011	USD	0.055	0.06	0.052	0.06	97.2	-0.01 (-14.29%)	140
1 Jun 2011	USD	0.07	0.07	0.07	0.07	113.4	0.0 (0.0%)	0
31 May 2011	USD	0.061	0.07	0.055	0.07	113.4	0.0 (0.0%)	101
30 May 2011	USD	0.07	0.07	0.07	0.07	113.4	0.0 (0.0%)	0
27 May 2011	USD	0.062	0.07	0.062	0.07	113.4	-0.01 (-12.50%)	3
26 May 2011	USD	0.061	0.08	0.061	0.08	129.6	0.0 (0.0%)	46
25 May 2011	USD	0.061	0.08	0.061	0.08	129.6	+0.01 (+14.29%)	139
24 May 2011	USD	0.063	0.07	0.063	0.07	113.4	-0.006 (-7.89%)	47
23 May 2011	USD	0.061	0.08	0.06	0.076	123.12	+0.001 (+1.33%)	141
20 May 2011	USD	0.0599	0.075	0.0599	0.075	121.5	+0.015 (+25.21%)	213
19 May 2011	USD	0.0499	0.0599	0.0499	0.0599	97.038	+0.01 (+20.04%)	1,000
18 May 2011	USD	0.0499	0.0499	0.0499	0.0499	80.838	0.0 (0.0%)	0
17 May 2011	USD	0.0499	0.0499	0.0499	0.0499	80.838	+0.005 (+10.89%)	1
16 May 2011	USD	0.045	0.045	0.045	0.045	72.9	0.0 (0.0%)	0
13 May 2011	USD	0.045	0.045	0.045	0.045	72.9	0.0 (0.0%)	556
12 May 2011	USD	0.045	0.045	0.045	0.045	72.9	0.0 (0.0%)	0
11 May 2011	USD	0.045	0.045	0.045	0.045	72.9	0.0 (0.0%)	0
10 May 2011	USD	0.045	0.045	0.045	0.045	72.9	+0.005 (+12.50%)	22
9 May 2011	USD	0.025	0.04	0.025	0.04	64.8	-0.005 (-11.11%)	172
6 May 2011	USD	0.045	0.045	0.045	0.045	72.9	0.0 (0.0%)	0
5 May 2011	USD	0.031	0.05	0.031	0.045	72.9	-0.005 (-10%)	1,900
4 May 2011	USD	0.052	0.052	0.05	0.05	81	-0.002 (-3.85%)	472
3 May 2011	USD	0.052	0.052	0.052	0.052	84.24	0.0 (0.0%)	46
2 May 2011	USD	0.052	0.052	0.052	0.052	84.24	-0.008 (-13.33%)	2

Unicorn Response |