Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 84.24 | 0.0 (0.0%) | 46 |
2 May 2011 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 84.24 | -0.008 (-13.33%) | 2 |
29 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 97.2 | 0.0 (0.0%) | 256 |
8 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 97.2 | +0.01 (+20%) | 282 |
6 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 81 | 0.0 (0.0%) | 157 |
5 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 81 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 81 | 0.0 (0.0%) | 55 |
1 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 81 | -0.01 (-16.53%) | 9 |
31 Mar 2011 | USD | 0.05 | 0.0599 | 0.05 | 0.0599 | 97.038 | +0.01 (+19.80%) | 40 |
30 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 81 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 81 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 81 | +0.004 (+8.46%) | 9 |
25 Mar 2011 | USD | 0.05 | 0.05 | 0.0461 | 0.0461 | 74.682 | -0.004 (-7.80%) | 287 |
24 Mar 2011 | USD | 0.0461 | 0.05 | 0.0461 | 0.05 | 81 | +0.004 (+8.46%) | 59 |
23 Mar 2011 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 74.682 | 0.0 (0.0%) | 0 |