Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 74.682 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 74.682 | -0.013 (-21.86%) | 5 |
21 Mar 2011 | USD | 0.0589 | 0.059 | 0.0589 | 0.059 | 95.58 | -0.001 (-1.50%) | 185 |
18 Mar 2011 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 97.038 | +0.01 (+19.80%) | 185 |
17 Mar 2011 | USD | 0.0599 | 0.0599 | 0.05 | 0.05 | 81 | 0.0 (0.0%) | 139 |
16 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 81 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 81 | 0.0 (0.0%) | 278 |
14 Mar 2011 | USD | 0.06 | 0.06 | 0.031 | 0.05 | 81 | -0.01 (-16.67%) | 1,886 |
11 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | -0.005 (-7.69%) | 203 |
10 Mar 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 105.3 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 105.3 | +0.005 (+8.33%) | 19 |
8 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.0664 | 0.0664 | 0.06 | 0.06 | 97.2 | -0.006 (-9.37%) | 1,991 |
3 Mar 2011 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 107.244 | -0.004 (-5.43%) | 1 |
2 Mar 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 113.4 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 113.4 | 0.0 (0.0%) | 39 |
28 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 113.4 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 113.4 | 0.0 (0.0%) | 1 |
24 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 113.4 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 113.4 | +0.005 (+7.53%) | 23 |
22 Feb 2011 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 105.462 | -0.02 (-23.41%) | 9 |
21 Feb 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 137.7 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 137.7 | +0.005 (+6.25%) | 185 |
17 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | 0.0 (0.0%) | 509 |
10 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | +0.007 (+10.34%) | 15 |