| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 129.6 | +0.007 (+10.34%) | 15 |
| 9 Feb 2011 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 117.45 | +0.003 (+3.57%) | 182 |
| 8 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 113.4 | 0.0 (0.0%) | 1,356 |
| 7 Feb 2011 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 113.4 | -0.006 (-7.89%) | 2,997 |
| 4 Feb 2011 | USD | 0.07 | 0.076 | 0.07 | 0.076 | 123.12 | -0.004 (-5%) | 162 |
| 3 Feb 2011 | USD | 0.084 | 0.085 | 0.08 | 0.08 | 129.6 | -0.005 (-5.88%) | 787 |
| 2 Feb 2011 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 137.7 | +0.01 (+13.33%) | 278 |
| 1 Feb 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 121.5 | 0.0 (0.0%) | 7 |
| 31 Jan 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 121.5 | 0.0 (0.0%) | 1,606 |
| 28 Jan 2011 | USD | 0.09 | 0.09 | 0.07 | 0.075 | 121.5 | -0.015 (-16.67%) | 588 |
| 27 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 145.8 | -0.004 (-3.74%) | 36 |
| 26 Jan 2011 | USD | 0.12 | 0.12 | 0.07 | 0.0935 | 151.47 | -0.026 (-22.08%) | 1,435 |
| 25 Jan 2011 | USD | 0.18 | 0.18 | 0.12 | 0.12 | 194.4 | -0.05 (-29.41%) | 2,849 |
| 24 Jan 2011 | USD | 0.17 | 0.19 | 0.15 | 0.17 | 275.4 | +0.015 (+9.68%) | 2,596 |
| 21 Jan 2011 | USD | 0.15 | 0.17 | 0.15 | 0.155 | 251.1 | +0.015 (+10.71%) | 2,324 |
| 20 Jan 2011 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 226.8 | +0.025 (+21.74%) | 1,430 |
| 19 Jan 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 186.3 | +0.005 (+4.55%) | 37 |
| 18 Jan 2011 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 178.2 | +0.02 (+22.22%) | 773 |
| 17 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 145.8 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 145.8 | 0.0 (0.0%) | 95 |
| 13 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 145.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 145.8 | 0.0 (0.0%) | 194 |
| 11 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 145.8 | 0.0 (0.0%) | 46 |
| 10 Jan 2011 | USD | 0.09 | 0.09 | 0.06 | 0.09 | 145.8 | +0.02 (+28.57%) | 898 |
| 7 Jan 2011 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 113.4 | +0.02 (+40%) | 614 |
| 6 Jan 2011 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 81 | -0.02 (-28.57%) | 734 |
| 5 Jan 2011 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 113.4 | +0.01 (+16.67%) | 132 |
| 4 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 97.2 | +0.014 (+30.43%) | 34 |
| 3 Jan 2011 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 74.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 74.52 | 0.0 (0.0%) | 8 |
