Biocardia Inc Recent Share Price (USX:BCDA)

USX:BCDA - BioCardia Inc Biocardia Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2010	USD	0.047	0.05	0.0405	0.046	74.52	-0.001 (-2.13%)	3,784
29 Dec 2010	USD	0.05	0.05	0.047	0.047	76.14	+0.002 (+4.44%)	194
28 Dec 2010	USD	0.045	0.045	0.045	0.045	72.9	-0.005 (-10%)	250
27 Dec 2010	USD	0.05	0.05	0.05	0.05	81	+0.005 (+11.11%)	1,910
24 Dec 2010	USD	0.045	0.045	0.045	0.045	72.9	0.0 (0.0%)	0
23 Dec 2010	USD	0.045	0.045	0.045	0.045	72.9	-0.005 (-10%)	5
22 Dec 2010	USD	0.045	0.05	0.045	0.05	81	+0.01 (+25%)	56
21 Dec 2010	USD	0.05	0.05	0.04	0.04	64.8	-0.01 (-20%)	1,298
20 Dec 2010	USD	0.075	0.075	0.05	0.05	81	-0.005 (-9.09%)	849
17 Dec 2010	USD	0.055	0.055	0.055	0.055	89.1	0.0 (0.0%)	0
16 Dec 2010	USD	0.055	0.055	0.055	0.055	89.1	0.0 (0.0%)	14
15 Dec 2010	USD	0.055	0.055	0.055	0.055	89.1	-0.005 (-8.33%)	1,336
14 Dec 2010	USD	0.06	0.075	0.052	0.06	97.2	0.0 (0.0%)	7,075
13 Dec 2010	USD	0.06	0.06	0.06	0.06	97.2	0.0 (0.0%)	0
10 Dec 2010	USD	0.055	0.06	0.055	0.06	97.2	+0.005 (+9.09%)	15
9 Dec 2010	USD	0.055	0.055	0.055	0.055	89.1	-0.025 (-31.25%)	3
8 Dec 2010	USD	0.08	0.08	0.08	0.08	129.6	+0.01 (+14.29%)	2,656
7 Dec 2010	USD	0.07	0.07	0.07	0.07	113.4	0.0 (0.0%)	0
6 Dec 2010	USD	0.07	0.07	0.07	0.07	113.4	0.0 (0.0%)	0
3 Dec 2010	USD	0.07	0.07	0.06	0.07	113.4	-0.01 (-12.50%)	2,416
2 Dec 2010	USD	0.08	0.08	0.08	0.08	129.6	0.0 (0.0%)	0
1 Dec 2010	USD	0.08	0.08	0.08	0.08	129.6	0.0 (0.0%)	0
30 Nov 2010	USD	0.08	0.08	0.08	0.08	129.6	0.0 (0.0%)	0
29 Nov 2010	USD	0.08	0.08	0.08	0.08	129.6	0.0 (0.0%)	0
26 Nov 2010	USD	0.08	0.08	0.08	0.08	129.6	0.0 (0.0%)	0
25 Nov 2010	USD	0.08	0.08	0.08	0.08	129.6	0.0 (0.0%)	0
24 Nov 2010	USD	0.08	0.08	0.08	0.08	129.6	0.0 (0.0%)	0
23 Nov 2010	USD	0.07	0.08	0.05	0.08	129.6	-0.01 (-11.11%)	5,130
22 Nov 2010	USD	0.09	0.09	0.09	0.09	145.8	0.0 (0.0%)	0
19 Nov 2010	USD	0.09	0.09	0.09	0.09	145.8	0.0 (0.0%)	0

Unicorn Response |