Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,555.1999 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.07 | 0.08 | 0.05 | 0.08 | 1,555.1999 | -0.01 (-11.11%) | 5,130 |
22 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,749.5999 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,749.5999 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,749.5999 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,749.5999 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,749.5999 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,749.5999 | +0.008 (+9.76%) | 158 |
12 Nov 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1,594.0799 | -0.021 (-20.39%) | 3 |
11 Nov 2010 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2,002.3199 | 0.0 (0.0%) | 8 |
10 Nov 2010 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2,002.3199 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.11 | 0.11 | 0.103 | 0.103 | 2,002.3199 | +0.019 (+22.62%) | 185 |
8 Nov 2010 | USD | 0.089 | 0.095 | 0.084 | 0.084 | 1,632.9599 | -0.021 (-20%) | 223 |
5 Nov 2010 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 2,041.1999 | +0.005 (+5%) | 162 |
4 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,943.9999 | 0.0 (0.0%) | 74 |
3 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,943.9999 | 0.0 (0.0%) | 37 |
2 Nov 2010 | USD | 0.12 | 0.12 | 0.09 | 0.1 | 1,943.9999 | -0.035 (-25.93%) | 139 |
1 Nov 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2,624.3999 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.13 | 0.135 | 0.12 | 0.135 | 2,624.3999 | -0.015 (-10.00%) | 1,361 |
28 Oct 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,915.9999 | +0.02 (+15.38%) | 139 |
27 Oct 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,527.1999 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,527.1999 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,527.1999 | -0.01 (-7.14%) | 46 |
22 Oct 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2,721.5999 | 0.0 (0.0%) | 93 |
21 Oct 2010 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 2,721.5999 | -0.01 (-6.67%) | 108 |
20 Oct 2010 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 2,915.9999 | -0.1 (-40%) | 153 |
19 Oct 2010 | USD | 0.255 | 0.26 | 0.25 | 0.25 | 4,859.9998 | -0.035 (-12.28%) | 213 |
18 Oct 2010 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 5,540.3997 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 5,540.3997 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 5,540.3997 | +0.125 (+78.13%) | 1 |