Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8,359.1996 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8,359.1996 | +0.22 (+104.76%) | 46 |
30 Aug 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4,082.3998 | -0.09 (-30%) | 2 |
27 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,831.9997 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,831.9997 | 0.0 (0.0%) | 5 |
25 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,831.9997 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,831.9997 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,831.9997 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,831.9997 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,831.9997 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 5,831.9997 | 0.0 (0.0%) | 185 |
17 Aug 2010 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 5,831.9997 | -0.15 (-33.33%) | 362 |
16 Aug 2010 | USD | 0.45 | 0.45 | 0.21 | 0.45 | 8,747.9996 | +0.25 (+125%) | 13 |
13 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3,887.9998 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3,887.9998 | -0.27 (-57.45%) | 9 |
11 Aug 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 9,136.7995 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 9,136.7995 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 9,136.7995 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 9,136.7995 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.38 | 0.47 | 0.15 | 0.47 | 9,136.7995 | -0.02 (-4.08%) | 198 |
4 Aug 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9,525.5995 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9,525.5995 | +0.22 (+81.48%) | 2 |
2 Aug 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5,248.7997 | -0.23 (-46%) | 93 |
30 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | +0.18 (+56.25%) | 39 |
29 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6,220.7997 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6,220.7997 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6,220.7997 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6,220.7997 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6,220.7997 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6,220.7997 | 0.0 (0.0%) | 0 |