Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6,220.7997 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6,220.7997 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.51 | 0.51 | 0.3 | 0.32 | 6,220.7997 | -0.26 (-44.83%) | 410 |
16 Jul 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11,275.1994 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11,275.1994 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11,275.1994 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11,275.1994 | +0.07 (+13.73%) | 6 |
12 Jul 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 9,914.3995 | +0.06 (+13.33%) | 2 |
9 Jul 2010 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 8,747.9996 | +0.1 (+28.57%) | 2 |
8 Jul 2010 | USD | 0.33 | 0.43 | 0.3 | 0.35 | 6,803.9997 | 0.0 (0.0%) | 539 |
7 Jul 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,803.9997 | +0.01 (+2.94%) | 219 |
6 Jul 2010 | USD | 0.36 | 0.41 | 0.33 | 0.34 | 6,609.5997 | -0.26 (-43.33%) | 731 |
5 Jul 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 11,663.9994 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 11,663.9994 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 11,663.9994 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 11,663.9994 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 11,663.9994 | +0.17 (+39.53%) | 9 |
28 Jun 2010 | USD | 0.43 | 0.47 | 0.4 | 0.43 | 8,359.1996 | -0.17 (-28.33%) | 593 |
25 Jun 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 11,663.9994 | 0.0 (0.0%) | 12 |
24 Jun 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 11,663.9994 | 0.0 (0.0%) | 15 |
23 Jun 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 11,663.9994 | +0.18 (+42.86%) | 1 |
22 Jun 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8,164.7996 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 8,164.7996 | -0.08 (-16%) | 156 |
18 Jun 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 194 |
16 Jun 2010 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 9,719.9995 | +0.05 (+11.11%) | 32 |
15 Jun 2010 | USD | 0.61 | 0.61 | 0.45 | 0.45 | 8,747.9996 | -0.06 (-11.76%) | 116 |
14 Jun 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 9,914.3995 | -0.04 (-7.27%) | 19 |
11 Jun 2010 | USD | 0.61 | 0.61 | 0.55 | 0.55 | 10,691.9995 | +0.04 (+7.84%) | 102 |
10 Jun 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 9,914.3995 | 0.0 (0.0%) | 0 |