Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 9,914.3995 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 9,914.3995 | -0.09 (-15%) | 46 |
7 Jun 2010 | USD | 0.6 | 0.8 | 0.6 | 0.6 | 11,663.9994 | +0.19 (+46.34%) | 1,051 |
4 Jun 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 7,970.3996 | -0.19 (-31.67%) | 19 |
3 Jun 2010 | USD | 0.66 | 0.66 | 0.55 | 0.6 | 11,663.9994 | 0.0 (0.0%) | 43 |
2 Jun 2010 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 11,663.9994 | -0.15 (-20%) | 97 |
1 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 14,579.9993 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 14,579.9993 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.36 | 0.8 | 0.36 | 0.75 | 14,579.9993 | 0.0 (0.0%) | 509 |
27 May 2010 | USD | 0.9 | 0.9 | 0.28 | 0.75 | 14,579.9993 | -0.1 (-11.76%) | 27 |
26 May 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,523.9992 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.85 | 0.85 | 0.35 | 0.85 | 16,523.9992 | +0.28 (+49.12%) | 106 |
24 May 2010 | USD | 0.6 | 0.85 | 0.57 | 0.57 | 11,080.7994 | -0.08 (-12.31%) | 370 |
21 May 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 12,635.9994 | -0.31 (-32.29%) | 23 |
20 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | +0.11 (+12.94%) | 1 |
3 May 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,523.9992 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.41 | 0.85 | 0.41 | 0.85 | 16,523.9992 | 0.0 (0.0%) | 6 |
29 Apr 2010 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 16,523.9992 | +0.15 (+21.43%) | 27 |