Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 13,607.9993 | 0.0 (0.0%) | 93 |
27 Apr 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 13,607.9993 | -0.28 (-28.57%) | 94 |
26 Apr 2010 | USD | 0.85 | 1.01 | 0.7 | 0.98 | 19,051.199 | +0.28 (+40.00%) | 496 |
23 Apr 2010 | USD | 0.6 | 0.8 | 0.6 | 0.7 | 13,607.9993 | +0.2 (+40.00%) | 125 |
22 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 47 |
21 Apr 2010 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 9,719.9995 | +0.1 (+25%) | 160 |
20 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,775.9996 | -0.1 (-20%) | 28 |
19 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.35 | 0.5 | 0.35 | 0.5 | 9,719.9995 | +0.09 (+21.95%) | 5 |
14 Apr 2010 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 7,970.3996 | -0.09 (-18%) | 25 |
13 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 56 |
12 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 234 |
30 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 93 |
26 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 46 |
24 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | 0.0 (0.0%) | 125 |
23 Mar 2010 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 9,719.9995 | -0.1 (-16.67%) | 178 |
22 Mar 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 11,663.9994 | -0.1 (-14.29%) | 46 |
19 Mar 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 13,607.9993 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 13,607.9993 | 0.0 (0.0%) | 2 |