Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 13,607.9993 | 0.0 (0.0%) | 9 |
16 Mar 2010 | USD | 0.74 | 0.74 | 0.43 | 0.7 | 13,607.9993 | -0.01 (-1.41%) | 57 |
15 Mar 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 13,802.3993 | 0.0 (0.0%) | 9 |
12 Mar 2010 | USD | 0.55 | 0.71 | 0.55 | 0.71 | 13,802.3993 | +0.16 (+29.09%) | 53 |
11 Mar 2010 | USD | 0.76 | 0.76 | 0.4 | 0.55 | 10,691.9995 | +0.05 (+10%) | 76 |
10 Mar 2010 | USD | 0.85 | 0.85 | 0.5 | 0.5 | 9,719.9995 | -0.3 (-37.50%) | 25 |
9 Mar 2010 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 15,551.9992 | +0.4 (+100%) | 19 |
8 Mar 2010 | USD | 0.55 | 0.55 | 0.4 | 0.4 | 7,775.9996 | -0.45 (-52.94%) | 153 |
5 Mar 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,523.9992 | +0.33 (+63.46%) | 1 |
4 Mar 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10,108.7995 | -0.33 (-38.82%) | 3 |
3 Mar 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,523.9992 | +0.34 (+66.67%) | 1 |
2 Mar 2010 | USD | 0.89 | 0.89 | 0.51 | 0.51 | 9,914.3995 | -0.38 (-42.70%) | 8 |
1 Mar 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 17,301.5991 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.58 | 0.9 | 0.58 | 0.89 | 17,301.5991 | +0.19 (+27.14%) | 196 |
25 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 13,607.9993 | 0.0 (0.0%) | 1 |
24 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 13,607.9993 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 13,607.9993 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.42 | 0.7 | 0.4 | 0.7 | 13,607.9993 | +0.2 (+40.00%) | 396 |
19 Feb 2010 | USD | 0.5 | 0.51 | 0.4 | 0.5 | 9,719.9995 | -0.34 (-40.48%) | 311 |
18 Feb 2010 | USD | 0.4 | 0.84 | 0.4 | 0.84 | 16,329.5992 | +0.3 (+55.56%) | 140 |
17 Feb 2010 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 10,497.5995 | +0.04 (+8%) | 15 |
16 Feb 2010 | USD | 0.41 | 0.6 | 0.41 | 0.5 | 9,719.9995 | -0.46 (-47.92%) | 127 |
15 Feb 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.8 | 0.96 | 0.8 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 9 |
9 Feb 2010 | USD | 0.55 | 0.96 | 0.55 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 12 |
8 Feb 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |