Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 14,579.9993 | -1.05 (-58.33%) | 4 |
22 Dec 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 34,991.9983 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.5 | 1.8 | 0.5 | 1.8 | 34,991.9983 | +1.3 (+260%) | 4 |
18 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,719.9995 | -0.51 (-50.50%) | 14 |
17 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | +0.5 (+98.04%) | 1 |
16 Dec 2009 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 9,914.3995 | -0.19 (-27.14%) | 43 |
15 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 13,607.9993 | 0.0 (0.0%) | 9 |
14 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 13,607.9993 | 0.0 (0.0%) | 1 |
11 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 13,607.9993 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.65 | 0.75 | 0.55 | 0.7 | 13,607.9993 | -0.3 (-30%) | 53 |
9 Dec 2009 | USD | 1 | 1 | 1 | 1 | 19,439.999 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 1 | 1 | 1 | 1 | 19,439.999 | +0.07 (+7.53%) | 9 |
7 Dec 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 18,079.1991 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 18,079.1991 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 1 | 1 | 0.93 | 0.93 | 18,079.1991 | +0.29 (+45.31%) | 12 |
2 Dec 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12,441.5994 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12,441.5994 | +0.01 (+1.59%) | 2 |
30 Nov 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 12,247.1994 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 12,247.1994 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 12,247.1994 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 12,247.1994 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 12,247.1994 | +0.01 (+1.61%) | 21 |
23 Nov 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12,052.7994 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12,052.7994 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12,052.7994 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12,052.7994 | -0.34 (-35.42%) | 14 |
17 Nov 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 4 |
13 Nov 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | +0.11 (+12.94%) | 10 |