Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,523.9992 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,523.9992 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,523.9992 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,523.9992 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,523.9992 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,523.9992 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,523.9992 | -0.11 (-11.46%) | 23 |
2 Nov 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 2 |
28 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.6 | 0.96 | 0.6 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 10 |
23 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 9 |
21 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 10 |
14 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.6 | 0.96 | 0.6 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 19 |
9 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | +0.36 (+60%) | 1 |
8 Oct 2009 | USD | 0.96 | 0.96 | 0.6 | 0.6 | 11,663.9994 | -0.36 (-37.50%) | 9 |
7 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |