Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 17 |
29 Sep 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 18,662.3991 | +0.36 (+60%) | 1 |
25 Sep 2009 | USD | 0.8 | 0.8 | 0.6 | 0.6 | 11,663.9994 | -0.2 (-25%) | 71 |
24 Sep 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 15,551.9992 | 0.0 (0.0%) | 14 |
23 Sep 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 15,551.9992 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 15,551.9992 | -0.01 (-1.23%) | 2 |
21 Sep 2009 | USD | 1.05 | 1.05 | 0.81 | 0.81 | 15,746.3992 | -0.24 (-22.86%) | 3 |
18 Sep 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 20,411.999 | +0.24 (+29.63%) | 1 |
17 Sep 2009 | USD | 0.9 | 0.9 | 0.81 | 0.81 | 15,746.3992 | -0.2 (-19.80%) | 25 |
16 Sep 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 9 |
15 Sep 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | -0.09 (-8.18%) | 20 |
14 Sep 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 21,383.9989 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 21,383.9989 | +0.3 (+37.50%) | 1 |
10 Sep 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 15,551.9992 | -0.34 (-29.82%) | 5 |
9 Sep 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22,161.5989 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22,161.5989 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22,161.5989 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22,161.5989 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22,161.5989 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22,161.5989 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22,161.5989 | +0.34 (+42.50%) | 1 |
31 Aug 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 15,551.9992 | -0.34 (-29.82%) | 5 |
28 Aug 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22,161.5989 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22,161.5989 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22,161.5989 | 0.0 (0.0%) | 2 |
25 Aug 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22,161.5989 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22,161.5989 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22,161.5989 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22,161.5989 | 0.0 (0.0%) | 0 |