Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 0.8 | 1.14 | 0.8 | 1.14 | 22,161.5989 | 0.0 (0.0%) | 2 |
18 Aug 2009 | USD | 1 | 1.14 | 1 | 1.14 | 22,161.5989 | +0.29 (+34.12%) | 73 |
17 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,523.9992 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,523.9992 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,523.9992 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,523.9992 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,523.9992 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,523.9992 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,523.9992 | -0.19 (-18.27%) | 46 |
6 Aug 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20,217.599 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20,217.599 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20,217.599 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20,217.599 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.85 | 1.04 | 0.85 | 1.04 | 20,217.599 | 0.0 (0.0%) | 2 |
30 Jul 2009 | USD | 1 | 1.04 | 1 | 1.04 | 20,217.599 | +0.05 (+5.05%) | 19 |
29 Jul 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 19,245.599 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 19,245.599 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 19,245.599 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 1.09 | 1.09 | 0.99 | 0.99 | 19,245.599 | +0.32 (+47.76%) | 12 |
23 Jul 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 13,024.7993 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.98 | 0.98 | 0.67 | 0.67 | 13,024.7993 | -0.48 (-41.74%) | 10 |
21 Jul 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 22,355.9989 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 22,355.9989 | 0.0 (0.0%) | 1 |
17 Jul 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 22,355.9989 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 22,355.9989 | +0.49 (+74.24%) | 1 |
15 Jul 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 12,830.3994 | -0.59 (-47.20%) | 2 |
14 Jul 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | 0.0 (0.0%) | 0 |