Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | +0.6 (+92.31%) | 1 |
22 Jun 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 12,635.9994 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 1.25 | 1.25 | 0.65 | 0.65 | 12,635.9994 | -0.6 (-48%) | 6 |
18 Jun 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | +0.6 (+92.31%) | 1 |
15 Jun 2009 | USD | 0.75 | 1.05 | 0.65 | 0.65 | 12,635.9994 | -0.6 (-48%) | 171 |
12 Jun 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 24,299.9988 | +0.24 (+23.76%) | 9 |
10 Jun 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 3 |
3 Jun 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 0 |