Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 10,691.9995 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 1.01 | 1.01 | 0.52 | 0.55 | 10,691.9995 | -1.25 (-69.44%) | 15 |
2 Mar 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 34,991.9983 | -0.15 (-7.69%) | 7 |
27 Feb 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 37,907.9981 | +0.45 (+30%) | 9 |
26 Feb 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 29,159.9985 | +0.49 (+48.51%) | 1 |
25 Feb 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 5 |
19 Feb 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 1.01 | 1.01 | 0.6 | 1.01 | 19,634.399 | 0.0 (0.0%) | 16 |
16 Feb 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 19,634.399 | -0.98 (-49.25%) | 5 |
11 Feb 2009 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 38,685.5981 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 38,685.5981 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 38,685.5981 | -0.26 (-11.56%) | 5 |
6 Feb 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 43,739.9978 | +0.9 (+66.67%) | 2 |
5 Feb 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 26,243.9987 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 26,243.9987 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 26,243.9987 | +0.22 (+19.47%) | 5 |
2 Feb 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 21,967.1989 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 21,967.1989 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 21,967.1989 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 1.2 | 1.2 | 1.13 | 1.13 | 21,967.1989 | +0.03 (+2.73%) | 15 |
27 Jan 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 21,383.9989 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 21,383.9989 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 21,383.9989 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 21,383.9989 | 0.0 (0.0%) | 5 |