Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 34,019.9983 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 34,019.9983 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 34,019.9983 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 34,019.9983 | 0.0 (0.0%) | 2 |
4 Dec 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 34,019.9983 | +0.2 (+12.90%) | 1 |
3 Dec 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 30,131.9985 | +0.1 (+6.90%) | 6 |
2 Dec 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 28,187.9986 | 0.0 (0.0%) | 5 |
1 Dec 2008 | USD | 1.3 | 1.45 | 1.3 | 1.45 | 28,187.9986 | -0.4 (-21.62%) | 40 |
28 Nov 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 35,963.9982 | +0.45 (+32.14%) | 1 |
27 Nov 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 27,215.9986 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 27,215.9986 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 27,215.9986 | 0.0 (0.0%) | 7 |
24 Nov 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 27,215.9986 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 27,215.9986 | -0.45 (-24.32%) | 25 |
20 Nov 2008 | USD | 1.6 | 1.85 | 1.6 | 1.85 | 35,963.9982 | +0.44 (+31.21%) | 13 |
19 Nov 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 27,410.3986 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 27,410.3986 | -0.44 (-23.78%) | 2 |
17 Nov 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 35,963.9982 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 35,963.9982 | 0.0 (0.0%) | 13 |
13 Nov 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 35,963.9982 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 35,963.9982 | +0.15 (+8.82%) | 3 |
11 Nov 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 33,047.9983 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 33,047.9983 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 33,047.9983 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 33,047.9983 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 33,047.9983 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 33,047.9983 | +0.2 (+13.33%) | 37 |
3 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 29,159.9985 | +0.15 (+11.11%) | 20 |
31 Oct 2008 | USD | 1.3 | 1.38 | 1.3 | 1.35 | 26,243.9987 | +0.05 (+3.85%) | 20 |
30 Oct 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 25,271.9987 | +0.04 (+3.17%) | 9 |