| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 5.75 | 5.75 | 5.1562 | 5.25 | 510,299.9745 | -0.562 (-9.68%) | 56 |
| 9 Nov 1999 | USD | 5.8125 | 5.875 | 5.75 | 5.8125 | 564,974.9718 | -0.094 (-1.59%) | 9 |
| 8 Nov 1999 | USD | 5.6875 | 5.9375 | 5.6875 | 5.9062 | 574,082.6113 | +0.219 (+3.85%) | 24 |
| 5 Nov 1999 | USD | 5.5625 | 6 | 5.5625 | 5.6875 | 552,824.9724 | +0.188 (+3.41%) | 16 |
| 4 Nov 1999 | USD | 5.5625 | 5.875 | 5.4375 | 5.5 | 534,599.9733 | -0.125 (-2.22%) | 33 |
| 3 Nov 1999 | USD | 6 | 6.0625 | 5.625 | 5.625 | 546,749.9727 | -0.438 (-7.22%) | 60 |
| 2 Nov 1999 | USD | 6.3125 | 6.375 | 6 | 6.0625 | 589,274.9705 | -0.188 (-3%) | 31 |
| 1 Nov 1999 | USD | 6.0625 | 6.3125 | 6.0625 | 6.25 | 607,499.9696 | +0.188 (+3.09%) | 31 |
| 29 Oct 1999 | USD | 6.125 | 6.3125 | 5.9375 | 6.0625 | 589,274.9705 | +0.031 (+0.52%) | 32 |
| 28 Oct 1999 | USD | 6.3125 | 6.75 | 6.0312 | 6.0312 | 586,232.6107 | -0.219 (-3.50%) | 67 |
| 27 Oct 1999 | USD | 6.1875 | 6.8125 | 6.0625 | 6.25 | 607,499.9696 | +0.188 (+3.09%) | 33 |
| 26 Oct 1999 | USD | 5.75 | 6.4375 | 5.3125 | 6.0625 | 589,274.9705 | +0.375 (+6.59%) | 79 |
| 25 Oct 1999 | USD | 5.875 | 6 | 5.5312 | 5.6875 | 552,824.9724 | -0.188 (-3.19%) | 43 |
| 22 Oct 1999 | USD | 5.875 | 5.9375 | 5.6875 | 5.875 | 571,049.9714 | 0.0 (0.0%) | 58 |
| 21 Oct 1999 | USD | 6 | 6.125 | 5.8125 | 5.875 | 571,049.9714 | -0.312 (-5.05%) | 45 |
| 20 Oct 1999 | USD | 6.5 | 6.5 | 5.625 | 6.1875 | 601,424.9699 | -0.062 (-1%) | 47 |
| 19 Oct 1999 | USD | 6.5625 | 6.5625 | 6.125 | 6.25 | 607,499.9696 | -0.25 (-3.85%) | 44 |
| 18 Oct 1999 | USD | 6.2812 | 6.5 | 6.1875 | 6.5 | 631,799.9684 | +0.219 (+3.48%) | 50 |
| 15 Oct 1999 | USD | 7.125 | 7.125 | 6.1562 | 6.2812 | 610,532.6095 | -0.781 (-11.06%) | 69 |
| 14 Oct 1999 | USD | 7.125 | 7.125 | 6.75 | 7.0625 | 686,474.9657 | -0.312 (-4.24%) | 49 |
| 13 Oct 1999 | USD | 7.1875 | 7.375 | 6.8125 | 7.375 | 716,849.9642 | +0.125 (+1.72%) | 108 |
| 12 Oct 1999 | USD | 8.5625 | 8.625 | 7.125 | 7.25 | 704,699.9648 | -0.844 (-10.42%) | 629 |
| 11 Oct 1999 | USD | 7.375 | 8.75 | 7.3125 | 8.0937 | 786,707.6007 | +0.906 (+12.61%) | 819 |
| 8 Oct 1999 | USD | 6.875 | 7.375 | 6.875 | 7.1875 | 698,624.9651 | +0.438 (+6.48%) | 152 |
| 7 Oct 1999 | USD | 7.0625 | 7.0625 | 6.3125 | 6.75 | 656,099.9672 | -0.312 (-4.42%) | 65 |
| 6 Oct 1999 | USD | 7.0625 | 7.375 | 6.625 | 7.0625 | 686,474.9657 | -0.125 (-1.74%) | 136 |
| 5 Oct 1999 | USD | 7.1875 | 7.25 | 6.375 | 7.1875 | 698,624.9651 | +0.812 (+12.75%) | 247 |
| 4 Oct 1999 | USD | 6.375 | 6.4375 | 5.625 | 6.375 | 619,649.969 | +0.438 (+7.37%) | 61 |
| 1 Oct 1999 | USD | 5.9375 | 6 | 5.5625 | 5.9375 | 577,124.9711 | +0.375 (+6.74%) | 102 |
| 30 Sep 1999 | USD | 5.5625 | 5.9375 | 5.5625 | 5.5625 | 540,674.973 | -0.156 (-2.73%) | 136 |
